Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 115.94 119.82 115.10 118.45 3,813,575 +1.80(+1.54%)
Dec 19, 2024 118.00 119.49 116.23 116.65 1,089,955 -1.69(-1.43%)
Dec 18, 2024 122.90 123.55 117.94 118.34 1,873,752 -4.15(-3.39%)
Dec 17, 2024 124.97 125.36 121.82 122.49 1,608,838 -3.61(-2.86%)
Dec 16, 2024 124.84 127.20 122.68 126.10 2,130,808 +4.15(+3.40%)
Dec 13, 2024 123.74 124.33 121.52 121.95 885,923 -1.56(-1.26%)
Dec 12, 2024 122.11 124.29 121.81 123.51 1,207,535 +0.85(+0.69%)
Dec 11, 2024 122.31 124.96 121.32 122.66 2,043,779 +1.44(+1.19%)
Dec 10, 2024 127.41 128.53 120.62 121.22 2,392,897 -6.38(-5.00%)
Dec 09, 2024 130.98 131.00 127.45 127.60 1,656,781 -3.51(-2.68%)
Dec 06, 2024 128.86 131.30 128.78 131.11 2,100,372 +2.32(+1.80%)
Dec 05, 2024 129.00 130.24 128.50 128.79 1,873,188 -0.26(-0.20%)
Dec 04, 2024 126.20 129.75 125.00 129.05 2,445,579 +4.38(+3.51%)
Dec 03, 2024 123.48 124.86 122.09 124.67 1,764,604 +1.38(+1.12%)
Dec 02, 2024 122.33 123.98 121.91 123.29 1,799,089 +0.65(+0.53%)
Nov 29, 2024 122.94 124.20 122.58 122.64 935,180 +0.21(+0.17%)
Nov 27, 2024 128.92 129.08 122.12 122.43 1,779,587 -7.17(-5.53%)
Nov 26, 2024 126.41 129.96 126.35 129.60 2,670,095 +3.42(+2.71%)
Nov 25, 2024 123.70 126.30 123.20 126.18 4,721,615 +3.84(+3.14%)
Nov 22, 2024 135.10 135.45 120.61 122.34 5,663,708 -4.34(-3.43%)
Nov 21, 2024 125.00 128.04 123.56 126.68 4,452,354 +3.23(+2.62%)
Nov 20, 2024 122.40 123.52 121.27 123.45 2,417,268 +1.25(+1.02%)
Nov 19, 2024 118.76 122.29 118.70 122.20 2,545,240 +2.86(+2.40%)
Nov 18, 2024 117.44 119.86 117.09 119.34 1,651,910 +2.13(+1.82%)
Nov 15, 2024 116.80 118.24 116.68 117.21 1,973,045 -0.86(-0.73%)
Nov 14, 2024 116.99 119.11 116.07 118.07 1,466,748 -1.61(-1.35%)
Nov 13, 2024 120.51 122.03 119.51 119.68 1,422,884 -1.24(-1.03%)
Nov 12, 2024 121.36 122.55 120.38 120.92 1,369,366 -1.01(-0.83%)
Nov 11, 2024 123.63 124.29 121.62 121.93 1,040,470 -2.08(-1.68%)
Nov 08, 2024 123.00 125.02 123.00 124.01 1,367,650 +1.18(+0.96%)
Nov 07, 2024 121.50 123.06 120.53 122.83 1,619,409 +1.70(+1.40%)
Nov 06, 2024 120.37 121.50 118.83 121.13 2,337,689 +4.73(+4.06%)
Nov 05, 2024 115.46 116.86 115.46 116.40 1,412,351 +0.95(+0.82%)
Nov 04, 2024 115.99 116.67 115.25 115.45 1,780,687 -0.65(-0.56%)
Nov 01, 2024 115.56 117.66 115.56 116.10 1,901,457 +0.79(+0.69%)
Oct 31, 2024 118.18 118.20 115.20 115.31 1,630,268 -3.45(-2.91%)
Oct 30, 2024 120.06 120.62 117.39 118.76 1,587,349 -2.48(-2.05%)
Oct 29, 2024 120.60 122.33 120.07 121.24 929,833 +0.83(+0.69%)
Oct 28, 2024 119.85 120.81 119.20 120.41 1,112,169 +1.00(+0.84%)
Oct 25, 2024 120.47 120.70 119.34 119.41 1,158,132 -0.43(-0.36%)
Oct 24, 2024 118.98 120.08 118.23 119.84 1,385,752 +0.83(+0.70%)
Oct 23, 2024 118.63 121.20 118.63 119.01 1,524,160 -0.74(-0.62%)
Oct 22, 2024 124.00 124.11 118.42 119.75 1,786,597 -5.57(-4.44%)
Oct 21, 2024 125.65 126.98 124.86 125.32 1,127,199 -1.21(-0.96%)
Oct 18, 2024 127.37 127.37 125.12 126.53 1,027,522 -0.16(-0.13%)
Oct 17, 2024 127.19 127.75 126.40 126.69 885,300 +0.81(+0.65%)
Oct 16, 2024 125.57 126.52 125.43 125.88 874,162 +0.50(+0.39%)
Oct 15, 2024 127.30 128.25 125.24 125.38 1,206,493 -1.48(-1.17%)
Oct 14, 2024 127.13 127.80 126.66 126.86 824,491 -0.07(-0.06%)
Oct 11, 2024 125.00 127.36 125.00 126.93 891,299 +1.95(+1.56%)
Oct 10, 2024 126.45 126.94 124.59 124.98 1,438,660 -2.29(-1.80%)
Oct 09, 2024 126.06 127.50 125.40 127.27 1,344,500 +0.72(+0.57%)
Oct 08, 2024 124.68 126.66 124.23 126.55 1,222,768 +2.67(+2.16%)
Oct 07, 2024 122.73 124.74 122.35 123.88 915,912 +0.49(+0.40%)
Oct 04, 2024 123.91 123.91 122.10 123.39 845,154 +1.20(+0.98%)
Oct 03, 2024 121.89 122.93 121.40 122.19 1,003,458 -0.31(-0.25%)
Oct 02, 2024 120.75 123.65 120.75 122.50 1,127,279 +1.70(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.