Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Limited - Common Stock (NQ: AIHS )

1.030 +0.030 (+3.00%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.150 1.150 0.9900 1.000 65,549 -0.07(-6.54%)
Dec 31, 2024 1.070 0 +0.07(+6.47%)
Dec 30, 2024 0.9100 1.005 0.9100 1.005 71,221 +0.02(+2.55%)
Dec 27, 2024 0.9900 0.9979 0.9567 0.9800 8,960 +0.01(+1.03%)
Dec 26, 2024 0.9300 0.9908 0.9013 0.9700 10,756 +0.04(+4.30%)
Dec 24, 2024 0.9000 0.9660 0.9000 0.9300 4,315 +0.00(+0.00%)
Dec 23, 2024 0.8900 0.9790 0.8751 0.9300 24,273 +0.03(+3.61%)
Dec 20, 2024 0.9100 0.9100 0.8976 0.8976 4,178 -0.03(-3.48%)
Dec 19, 2024 0.9200 0.9300 0.8800 0.9300 7,915 +0.05(+5.63%)
Dec 18, 2024 0.9150 0.9151 0.8804 0.8804 3,450 +0.00(+0.02%)
Dec 17, 2024 0.8801 0.9200 0.8801 0.8802 3,603 +0.00(+0.01%)
Dec 16, 2024 0.8801 0.9200 0.8801 0.8801 2,765 -0.02(-2.21%)
Dec 13, 2024 0.9200 0.9200 0.8800 0.9000 1,931 +0.03(+2.86%)
Dec 12, 2024 0.8750 0.9200 0.8750 0.8750 4,864 +0.00(+0.00%)
Dec 11, 2024 0.8807 0.9200 0.8670 0.8750 5,517 -0.01(-0.68%)
Dec 10, 2024 0.8900 0.9100 0.8800 0.8810 1,815 +0.00(+0.11%)
Dec 09, 2024 0.8800 0.9200 0.8670 0.8800 20,210 -0.03(-3.30%)
Dec 06, 2024 0.8800 0.9100 0.8800 0.9100 6,738 +0.03(+3.41%)
Dec 05, 2024 0.9127 0.9240 0.8800 0.8800 7,530 -0.02(-2.22%)
Dec 04, 2024 0.8800 0.9000 0.8800 0.9000 4,647 +0.02(+2.27%)
Dec 03, 2024 0.8600 0.8998 0.8600 0.8800 3,584 -0.01(-1.12%)
Dec 02, 2024 0.9000 0.8991 0.8600 0.8900 6,422 -0.00(-0.45%)
Nov 29, 2024 0.9445 0.9445 0.8563 0.8940 3,318 -0.00(-0.06%)
Nov 27, 2024 0.8701 0.9290 0.8600 0.8945 5,902 +0.00(+0.39%)
Nov 26, 2024 0.9000 0.9250 0.8660 0.8910 38,482 -0.05(-4.91%)
Nov 25, 2024 0.9000 0.9450 0.8581 0.9370 13,305 +0.04(+3.88%)
Nov 22, 2024 0.9300 1.019 0.9020 0.9020 11,155 -0.02(-2.50%)
Nov 21, 2024 0.9600 0.9700 0.9250 0.9251 10,152 -0.06(-6.08%)
Nov 20, 2024 1.000 1.020 0.9500 0.9850 9,348 -0.02(-1.50%)
Nov 19, 2024 0.9300 1.010 0.9150 1.000 54,101 +0.08(+9.29%)
Nov 18, 2024 0.8361 0.9500 0.8206 0.9150 7,557 +0.08(+9.52%)
Nov 15, 2024 0.8601 0.8610 0.8000 0.8355 27,402 -0.03(-3.07%)
Nov 14, 2024 0.8600 0.8970 0.8550 0.8620 7,867 -0.01(-0.94%)
Nov 13, 2024 0.9100 0.9400 0.8500 0.8702 8,762 -0.06(-6.43%)
Nov 12, 2024 0.9300 0.9499 0.9300 0.9300 4,735 -0.03(-3.63%)
Nov 11, 2024 0.9521 0.9650 0.9300 0.9650 2,893 +0.03(+3.76%)
Nov 08, 2024 0.9500 0.9500 0.9300 0.9300 712 -0.02(-2.33%)
Nov 07, 2024 0.9630 0.9650 0.9253 0.9522 4,415 +0.02(+2.40%)
Nov 06, 2024 0.9499 0.9517 0.9253 0.9299 4,066 -0.01(-1.07%)
Nov 05, 2024 0.9056 0.9400 0.9056 0.9400 4,500 +0.03(+3.32%)
Nov 04, 2024 0.9464 0.9464 0.9056 0.9098 542 +0.02(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.