Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc. - Class A Common Stock (NQ: ANGI )

1.570 -0.050 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.630 1.630 1.530 1.570 1,178,887 -0.05(-3.09%)
Jan 07, 2025 1.660 1.680 1.600 1.620 388,451 -0.03(-1.82%)
Jan 06, 2025 1.640 1.710 1.600 1.650 786,354 +0.01(+0.61%)
Jan 03, 2025 1.600 1.680 1.600 1.640 738,250 +0.02(+1.23%)
Jan 02, 2025 1.650 1.670 1.600 1.620 531,336 -0.04(-2.41%)
Dec 31, 2024 1.660 0 +0.05(+3.11%)
Dec 30, 2024 1.660 1.660 1.570 1.610 1,015,119 -0.04(-2.42%)
Dec 27, 2024 1.610 1.660 1.601 1.650 619,061 +0.02(+1.23%)
Dec 26, 2024 1.600 1.640 1.570 1.630 998,652 +0.03(+1.87%)
Dec 24, 2024 1.640 1.640 1.590 1.600 720,637 -0.05(-3.03%)
Dec 23, 2024 1.660 1.700 1.640 1.650 602,551 -0.02(-1.20%)
Dec 20, 2024 1.690 1.725 1.650 1.670 710,541 -0.03(-1.89%)
Dec 19, 2024 1.650 1.780 1.635 1.702 1,870,810 +0.06(+3.79%)
Dec 18, 2024 1.700 1.740 1.615 1.640 1,429,481 -0.09(-5.20%)
Dec 17, 2024 1.740 1.770 1.710 1.730 1,274,878 -0.01(-0.57%)
Dec 16, 2024 1.770 1.796 1.730 1.740 1,220,802 -0.03(-1.69%)
Dec 13, 2024 1.820 1.840 1.720 1.770 1,535,093 -0.07(-3.80%)
Dec 12, 2024 1.850 1.850 1.800 1.840 695,082 -0.02(-1.08%)
Dec 11, 2024 1.890 1.910 1.840 1.860 1,028,760 -0.03(-1.59%)
Dec 10, 2024 1.980 1.980 1.860 1.890 1,450,123 -0.07(-3.57%)
Dec 09, 2024 2.000 2.070 1.945 1.960 926,425 -0.02(-1.01%)
Dec 06, 2024 1.890 2.015 1.885 1.980 1,222,287 +0.09(+4.76%)
Dec 05, 2024 1.950 1.975 1.875 1.890 1,247,425 -0.06(-3.08%)
Dec 04, 2024 1.990 2.010 1.930 1.950 1,535,629 -0.04(-2.01%)
Dec 03, 2024 1.980 2.035 1.970 1.990 1,270,958 +0.01(+0.51%)
Dec 02, 2024 1.870 2.010 1.820 1.980 1,888,096 +0.12(+6.45%)
Nov 29, 2024 1.910 1.939 1.860 1.860 347,911 -0.04(-2.11%)
Nov 27, 2024 1.940 1.950 1.870 1.900 598,549 +0.00(+0.00%)
Nov 26, 2024 1.980 2.010 1.870 1.900 805,023 -0.08(-4.04%)
Nov 25, 2024 2.000 2.060 1.970 1.980 1,399,826 +0.01(+0.51%)
Nov 22, 2024 1.950 2.010 1.945 1.970 1,041,054 +0.01(+0.51%)
Nov 21, 2024 1.950 1.995 1.910 1.960 945,387 -0.01(-0.51%)
Nov 20, 2024 1.970 2.045 1.910 1.970 946,769 -0.01(-0.51%)
Nov 19, 2024 2.040 2.060 1.950 1.980 2,003,873 +0.07(+3.66%)
Nov 18, 2024 1.780 1.920 1.780 1.910 2,244,950 +0.19(+11.05%)
Nov 15, 2024 1.780 1.780 1.650 1.720 1,787,824 -0.03(-1.71%)
Nov 14, 2024 1.850 1.850 1.740 1.750 1,359,695 -0.09(-5.15%)
Nov 13, 2024 1.930 1.930 1.790 1.845 1,628,531 -0.08(-4.40%)
Nov 12, 2024 2.360 2.360 1.880 1.930 4,585,535 -0.69(-26.34%)
Nov 11, 2024 2.560 2.650 2.530 2.620 1,070,880 +0.11(+4.38%)
Nov 08, 2024 2.580 2.610 2.500 2.510 298,465 -0.10(-3.83%)
Nov 07, 2024 2.560 2.710 2.560 2.610 1,416,838 +0.08(+3.16%)
Nov 06, 2024 2.600 2.600 2.480 2.530 456,356 +0.03(+1.20%)
Nov 05, 2024 2.470 2.570 2.465 2.500 570,137 +0.04(+1.63%)
Nov 04, 2024 2.330 2.485 2.310 2.460 263,511 +0.11(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.