Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ: RETO )

0.9302 -0.0298 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9600 0.9600 0.9200 0.9302 10,892 -0.02(-2.08%)
Dec 19, 2024 0.9400 0.9571 0.9100 0.9500 20,037 +0.01(+1.06%)
Dec 18, 2024 0.9432 0.9800 0.9325 0.9400 16,743 -0.04(-4.08%)
Dec 17, 2024 0.9600 0.9800 0.9499 0.9800 152,129 +0.00(+0.00%)
Dec 16, 2024 0.9600 0.9800 0.9064 0.9800 47,339 -0.03(-2.96%)
Dec 13, 2024 0.9700 1.020 0.9600 1.010 24,623 -0.01(-0.99%)
Dec 12, 2024 1.050 1.060 0.9700 1.020 47,801 -0.05(-4.51%)
Dec 11, 2024 1.040 1.100 0.9700 1.068 58,163 +0.03(+2.71%)
Dec 10, 2024 1.020 1.070 0.9994 1.040 54,541 -0.01(-0.95%)
Dec 09, 2024 0.9600 1.050 0.9500 1.050 49,479 +0.07(+7.14%)
Dec 06, 2024 0.9646 1.073 0.9500 0.9800 171,593 +0.06(+6.61%)
Dec 05, 2024 0.8950 0.9346 0.8800 0.9192 15,858 +0.01(+1.01%)
Dec 04, 2024 0.8800 0.9400 0.8700 0.9100 41,520 +0.00(+0.00%)
Dec 03, 2024 0.9300 0.9400 0.8951 0.9100 20,866 -0.05(-5.18%)
Dec 02, 2024 0.9900 0.9900 0.9100 0.9597 27,540 -0.03(-3.06%)
Nov 29, 2024 1.000 1.036 0.9900 0.9900 4,004 -0.01(-1.00%)
Nov 27, 2024 0.9900 1.030 0.9501 1.000 22,766 +0.01(+1.01%)
Nov 26, 2024 0.9700 0.9996 0.9551 0.9900 8,915 -0.01(-0.97%)
Nov 25, 2024 0.9501 0.9998 0.9145 0.9997 26,045 +0.05(+5.24%)
Nov 22, 2024 0.9200 0.9840 0.9200 0.9499 16,036 +0.04(+4.38%)
Nov 21, 2024 0.8700 0.9300 0.8700 0.9100 17,816 +0.04(+4.00%)
Nov 20, 2024 0.9200 0.9200 0.8600 0.8750 35,713 -0.04(-4.88%)
Nov 19, 2024 0.9300 0.9300 0.8977 0.9199 21,377 -0.00(-0.44%)
Nov 18, 2024 0.9525 0.9525 0.9240 0.9240 8,194 -0.02(-2.52%)
Nov 15, 2024 0.9503 0.9503 0.9000 0.9479 48,668 -0.00(-0.25%)
Nov 14, 2024 1.020 1.020 0.9500 0.9503 56,280 -0.09(-8.62%)
Nov 13, 2024 1.070 1.080 1.010 1.040 43,811 -0.02(-1.89%)
Nov 12, 2024 1.080 1.100 1.020 1.060 69,291 +0.01(+0.95%)
Nov 11, 2024 1.100 1.120 1.050 1.050 38,438 -0.06(-5.41%)
Nov 08, 2024 1.120 1.140 1.082 1.110 16,752 -0.01(-0.89%)
Nov 07, 2024 1.100 1.140 1.070 1.120 48,957 +0.01(+0.90%)
Nov 06, 2024 1.150 1.150 1.080 1.110 19,339 +0.01(+0.91%)
Nov 05, 2024 1.090 1.130 1.089 1.100 42,245 -0.01(-0.90%)
Nov 04, 2024 1.120 1.150 1.050 1.110 48,917 -0.02(-1.77%)
Nov 01, 2024 1.120 1.150 1.110 1.130 41,903 +0.00(+0.00%)
Oct 31, 2024 1.150 1.170 1.100 1.130 19,908 -0.03(-2.59%)
Oct 30, 2024 1.010 1.168 0.9901 1.160 123,088 +0.15(+14.85%)
Oct 29, 2024 1.090 1.119 0.9800 1.010 190,891 -0.08(-7.76%)
Oct 28, 2024 1.110 1.140 1.095 1.095 1,011,426 -0.01(-0.45%)
Oct 25, 2024 1.080 1.120 1.070 1.100 17,497 +0.01(+0.92%)
Oct 24, 2024 1.080 1.095 1.050 1.090 44,039 -0.01(-0.91%)
Oct 23, 2024 1.130 1.170 1.070 1.100 34,063 -0.01(-1.35%)
Oct 22, 2024 1.150 1.150 1.110 1.115 23,884 -0.04(-3.88%)
Oct 21, 2024 1.190 1.191 1.100 1.160 36,972 -0.03(-2.52%)
Oct 18, 2024 1.180 1.190 1.140 1.190 22,310 +0.00(+0.00%)
Oct 17, 2024 1.200 1.200 1.140 1.190 40,063 -0.02(-1.66%)
Oct 16, 2024 1.170 1.250 1.150 1.210 149,205 +0.06(+5.23%)
Oct 15, 2024 1.170 1.180 1.120 1.150 143,442 -0.01(-0.43%)
Oct 14, 2024 1.170 1.186 1.128 1.155 39,457 -0.02(-2.12%)
Oct 11, 2024 1.160 1.180 1.150 1.180 10,593 +0.04(+3.51%)
Oct 10, 2024 1.150 1.180 1.110 1.140 14,702 -0.01(-0.87%)
Oct 09, 2024 1.150 1.190 1.130 1.150 127,084 +0.01(+1.21%)
Oct 08, 2024 1.270 1.270 1.125 1.136 42,501 -0.13(-10.53%)
Oct 07, 2024 1.370 1.380 1.160 1.270 82,887 -0.06(-4.51%)
Oct 04, 2024 1.330 1.500 1.310 1.330 50,452 +0.00(+0.00%)
Oct 03, 2024 1.380 1.425 1.310 1.330 26,417 -0.09(-6.34%)
Oct 02, 2024 1.380 1.520 1.380 1.420 68,157 +0.06(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.