Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ: ANY )

1.060 +0.050 (+4.95%)
Streaming Delayed Price Updated: 12:27 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.9750 1.090 0.9694 1.010 561,627 +0.07(+6.97%)
Dec 31, 2024 0.9442 0 +0.00(+0.45%)
Dec 30, 2024 0.9500 0.9701 0.9100 0.9400 395,104 -0.02(-2.19%)
Dec 27, 2024 1.020 1.020 0.9516 0.9610 483,962 -0.08(-7.60%)
Dec 26, 2024 1.000 1.040 0.9890 1.040 303,597 +0.03(+2.97%)
Dec 24, 2024 0.9800 1.040 0.9603 1.010 322,287 +0.05(+5.45%)
Dec 23, 2024 0.9800 0.9892 0.9374 0.9578 371,858 -0.04(-4.22%)
Dec 20, 2024 1.010 1.060 0.9604 1.000 482,601 -0.01(-0.99%)
Dec 19, 2024 1.080 1.123 1.000 1.010 670,941 -0.05(-4.72%)
Dec 18, 2024 1.170 1.188 1.041 1.060 1,092,238 -0.15(-12.40%)
Dec 17, 2024 1.260 1.270 1.175 1.210 553,396 -0.04(-3.20%)
Dec 16, 2024 1.240 1.305 1.210 1.250 1,192,154 +0.03(+2.46%)
Dec 13, 2024 1.270 1.280 1.200 1.220 675,219 -0.02(-1.61%)
Dec 12, 2024 1.290 1.320 1.225 1.240 874,303 -0.08(-6.06%)
Dec 11, 2024 1.330 1.335 1.250 1.320 967,694 +0.00(+0.00%)
Dec 10, 2024 1.440 1.470 1.300 1.320 1,242,874 -0.11(-7.69%)
Dec 09, 2024 1.530 1.670 1.410 1.430 1,644,310 -0.09(-5.92%)
Dec 06, 2024 1.430 1.529 1.385 1.520 907,986 +0.13(+9.35%)
Dec 05, 2024 1.510 1.523 1.370 1.390 1,028,658 -0.04(-2.80%)
Dec 04, 2024 1.370 1.430 1.330 1.430 672,778 +0.08(+5.93%)
Dec 03, 2024 1.430 1.445 1.320 1.350 334,727 -0.08(-5.59%)
Dec 02, 2024 1.510 1.510 1.380 1.430 574,871 -0.04(-2.72%)
Nov 29, 2024 1.400 1.535 1.400 1.470 727,931 +0.09(+6.52%)
Nov 27, 2024 1.200 1.400 1.200 1.380 847,906 +0.18(+15.00%)
Nov 26, 2024 1.280 1.330 1.180 1.200 809,000 -0.09(-6.98%)
Nov 25, 2024 1.400 1.400 1.270 1.290 905,490 -0.07(-5.15%)
Nov 22, 2024 1.280 1.390 1.250 1.360 965,182 +0.06(+4.62%)
Nov 21, 2024 1.420 1.490 1.280 1.300 2,093,562 -0.10(-7.14%)
Nov 20, 2024 1.590 1.600 1.340 1.400 1,454,231 -0.11(-7.28%)
Nov 19, 2024 1.370 1.600 1.370 1.510 1,374,922 +0.14(+10.22%)
Nov 18, 2024 1.470 1.490 1.360 1.370 1,178,753 -0.12(-8.05%)
Nov 15, 2024 1.470 1.550 1.400 1.490 905,950 +0.04(+2.76%)
Nov 14, 2024 1.590 1.650 1.450 1.450 1,075,058 -0.09(-5.84%)
Nov 13, 2024 1.750 1.900 1.450 1.540 2,290,036 -0.21(-12.00%)
Nov 12, 2024 1.550 1.800 1.450 1.750 2,508,451 +0.13(+8.02%)
Nov 11, 2024 1.450 1.650 1.370 1.620 4,426,592 +0.37(+29.60%)
Nov 08, 2024 1.300 1.320 1.210 1.250 827,794 -0.03(-2.34%)
Nov 07, 2024 1.200 1.340 1.170 1.280 1,338,019 +0.09(+7.56%)
Nov 06, 2024 1.110 1.210 1.080 1.190 1,233,987 +0.15(+14.42%)
Nov 05, 2024 1.070 1.073 1.015 1.040 498,366 +0.01(+0.97%)
Nov 04, 2024 1.020 1.070 1.000 1.030 697,838 +0.01(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.