Indicators

PetIQ, Inc. - Class A Common Stock (NQ: PETQ )

30.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				30.98	0	-0.01(-0.03%)
Oct 23, 2024	30.99	31.00	30.97	30.99	488,771	+0.02(+0.06%)
Oct 22, 2024	30.98	30.99	30.96	30.97	780,574	+0.00(+0.00%)
Oct 21, 2024	30.94	30.99	30.93	30.97	625,367	+0.04(+0.13%)
Oct 18, 2024	30.90	30.94	30.90	30.93	454,511	+0.02(+0.06%)
Oct 17, 2024	30.90	30.93	30.89	30.91	289,587	+0.02(+0.06%)
Oct 16, 2024	30.91	30.92	30.89	30.89	406,456	+0.00(+0.00%)
Oct 15, 2024	30.89	30.93	30.89	30.89	312,737	+0.01(+0.03%)
Oct 14, 2024	30.92	30.92	30.87	30.88	293,458	+0.01(+0.03%)
Oct 11, 2024	30.91	30.93	30.87	30.87	477,036	-0.02(-0.06%)
Oct 10, 2024	30.87	30.91	30.86	30.89	366,055	+0.03(+0.10%)
Oct 09, 2024	30.89	30.89	30.86	30.86	438,865	+0.01(+0.03%)
Oct 08, 2024	30.87	31.06	30.85	30.85	598,970	-0.02(-0.06%)
Oct 07, 2024	30.87	30.91	30.87	30.87	349,725	+0.00(+0.00%)
Oct 04, 2024	30.86	30.89	30.82	30.87	292,383	+0.03(+0.10%)
Oct 03, 2024	30.84	30.87	30.84	30.84	443,355	+0.01(+0.03%)
Oct 02, 2024	30.77	30.85	30.77	30.83	398,178	+0.06(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.