Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ: CTXR )

2.600 +0.030 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.510 2.740 2.480 2.600 100,117 +0.01(+0.39%)
Dec 19, 2024 2.530 2.680 2.470 2.590 51,519 +0.00(+0.00%)
Dec 18, 2024 2.720 2.790 2.440 2.590 139,545 -0.14(-5.13%)
Dec 17, 2024 2.580 2.850 2.440 2.730 130,733 +0.15(+5.81%)
Dec 16, 2024 2.780 2.840 2.580 2.580 163,405 -0.21(-7.53%)
Dec 13, 2024 2.860 2.890 2.650 2.790 113,029 -0.07(-2.45%)
Dec 12, 2024 3.000 3.104 2.770 2.860 117,179 -0.20(-6.54%)
Dec 11, 2024 3.240 3.309 2.925 3.060 123,327 -0.21(-6.42%)
Dec 10, 2024 3.350 3.377 3.172 3.270 67,996 -0.05(-1.51%)
Dec 09, 2024 3.540 3.580 3.290 3.320 118,204 -0.20(-5.68%)
Dec 06, 2024 3.660 3.690 3.350 3.520 110,458 -0.14(-3.83%)
Dec 05, 2024 3.650 3.800 3.525 3.660 109,913 +0.02(+0.55%)
Dec 04, 2024 3.480 3.750 3.150 3.640 172,520 +0.09(+2.54%)
Dec 03, 2024 3.340 3.840 3.260 3.550 333,124 +0.33(+10.25%)
Dec 02, 2024 3.310 3.320 2.980 3.220 279,291 -0.10(-3.01%)
Nov 29, 2024 3.490 3.600 3.260 3.320 180,476 -0.28(-7.78%)
Nov 27, 2024 3.600 4.109 3.500 3.600 421,063 -0.55(-13.25%)
Nov 26, 2024 3.580 4.250 2.550 4.150 1,728,015 +0.81(+24.34%)
Nov 25, 2024 4.600 4.610 3.277 3.337 5,889,401 -0.01(-0.22%)
Nov 22, 2024 3.350 3.750 2.740 3.345 645,582 -0.78(-18.96%)
Nov 21, 2024 4.235 4.503 3.822 4.128 182,899 -0.12(-2.83%)
Nov 20, 2024 4.997 5.215 4.000 4.247 169,552 -0.55(-11.42%)
Nov 19, 2024 5.725 5.725 4.730 4.795 156,005 -0.81(-14.45%)
Nov 18, 2024 5.050 6.107 4.755 5.605 500,851 +0.61(+12.10%)
Nov 15, 2024 7.963 8.197 4.688 5.000 450,551 -3.21(-39.10%)
Nov 14, 2024 8.225 9.348 6.317 8.210 219,782 -1.43(-14.86%)
Nov 13, 2024 12.25 12.25 9.377 9.643 96,510 -2.41(-20.01%)
Nov 12, 2024 11.75 12.84 11.38 12.05 113,378 +0.82(+7.35%)
Nov 11, 2024 11.47 12.23 10.29 11.23 173,575 +0.94(+9.16%)
Nov 08, 2024 10.50 11.03 9.873 10.29 97,029 +0.73(+7.67%)
Nov 07, 2024 9.027 10.49 9.027 9.555 120,024 +0.88(+10.14%)
Nov 06, 2024 8.750 9.152 7.750 8.675 29,311 -0.07(-0.77%)
Nov 05, 2024 8.625 8.998 8.533 8.742 14,131 +0.02(+0.20%)
Nov 04, 2024 9.000 9.250 8.625 8.725 21,365 -0.25(-2.76%)
Nov 01, 2024 9.300 9.460 8.838 8.973 21,734 -0.35(-3.70%)
Oct 31, 2024 10.00 10.12 9.175 9.318 18,481 -0.80(-7.91%)
Oct 30, 2024 9.750 10.50 9.510 10.12 27,552 +0.36(+3.66%)
Oct 29, 2024 9.125 9.845 9.125 9.760 19,555 +0.51(+5.54%)
Oct 28, 2024 9.000 9.287 8.890 9.248 16,706 +0.15(+1.62%)
Oct 25, 2024 8.588 9.473 8.588 9.100 28,815 +0.45(+5.20%)
Oct 24, 2024 9.033 9.085 8.250 8.650 50,828 -0.28(-3.11%)
Oct 23, 2024 9.277 9.500 8.750 8.928 23,241 -0.30(-3.22%)
Oct 22, 2024 9.500 9.870 9.023 9.225 23,915 -0.38(-3.96%)
Oct 21, 2024 9.998 10.00 9.463 9.605 14,037 -0.17(-1.74%)
Oct 18, 2024 10.47 10.50 9.643 9.775 38,967 -0.47(-4.63%)
Oct 17, 2024 10.30 10.59 9.080 10.25 30,644 -0.05(-0.49%)
Oct 16, 2024 9.250 10.35 9.250 10.30 38,257 +0.95(+10.13%)
Oct 15, 2024 9.012 9.745 8.925 9.352 40,992 +0.46(+5.23%)
Oct 14, 2024 9.125 9.250 8.375 8.887 66,431 -0.29(-3.19%)
Oct 11, 2024 10.00 10.20 9.180 9.180 44,377 -0.82(-8.22%)
Oct 10, 2024 9.627 10.05 9.500 10.00 34,767 +0.20(+2.01%)
Oct 09, 2024 9.777 10.25 9.588 9.805 26,423 +0.09(+0.98%)
Oct 08, 2024 9.887 10.38 9.607 9.710 34,576 -0.16(-1.67%)
Oct 07, 2024 10.62 10.72 9.680 9.875 70,521 -0.97(-8.99%)
Oct 04, 2024 11.25 11.50 10.71 10.85 32,903 -0.29(-2.60%)
Oct 03, 2024 11.25 11.74 10.79 11.14 30,843 -0.60(-5.09%)
Oct 02, 2024 12.12 12.19 10.78 11.74 43,524 +0.04(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.