Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara, Inc. - Common Stock (NQ: SVRA )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.200 3.325 3.120 3.230 2,253,347 -0.02(-0.46%)
Dec 19, 2024 3.090 3.355 3.070 3.245 969,674 +0.23(+7.45%)
Dec 18, 2024 3.240 3.250 2.990 3.020 691,076 -0.20(-6.21%)
Dec 17, 2024 3.180 3.270 3.180 3.220 671,860 -0.04(-1.23%)
Dec 16, 2024 3.180 3.395 3.180 3.260 846,141 +0.05(+1.56%)
Dec 13, 2024 3.350 3.370 3.185 3.210 3,170,821 -0.14(-4.18%)
Dec 12, 2024 3.480 3.580 3.240 3.350 1,248,191 -0.14(-4.01%)
Dec 11, 2024 3.350 3.530 3.310 3.490 616,960 +0.13(+3.87%)
Dec 10, 2024 3.550 3.580 3.345 3.360 470,376 -0.20(-5.62%)
Dec 09, 2024 3.740 3.800 3.550 3.560 534,892 -0.16(-4.30%)
Dec 06, 2024 3.630 3.825 3.610 3.720 2,139,982 +0.12(+3.33%)
Dec 05, 2024 3.400 3.620 3.350 3.600 2,850,523 +0.17(+4.96%)
Dec 04, 2024 3.510 3.660 3.420 3.430 2,177,356 -0.08(-2.28%)
Dec 03, 2024 3.280 3.515 3.280 3.510 2,717,958 +0.20(+6.20%)
Dec 02, 2024 3.330 3.450 3.210 3.305 2,872,726 -0.05(-1.64%)
Nov 29, 2024 3.510 3.528 3.340 3.360 443,430 -0.11(-3.17%)
Nov 27, 2024 3.460 3.530 3.420 3.470 641,444 +0.01(+0.29%)
Nov 26, 2024 3.410 3.480 3.380 3.460 836,018 +0.05(+1.47%)
Nov 25, 2024 3.370 3.490 3.370 3.410 908,687 +0.05(+1.49%)
Nov 22, 2024 3.230 3.440 3.220 3.360 994,579 +0.12(+3.70%)
Nov 21, 2024 3.170 3.300 3.150 3.240 1,616,575 +0.11(+3.51%)
Nov 20, 2024 2.990 3.185 2.940 3.130 6,089,452 +0.19(+6.46%)
Nov 19, 2024 2.960 3.010 2.840 2.940 2,280,621 -0.02(-0.68%)
Nov 18, 2024 2.950 3.000 2.815 2.960 3,716,117 -0.02(-0.67%)
Nov 15, 2024 3.210 3.225 2.830 2.980 3,586,572 -0.21(-6.58%)
Nov 14, 2024 3.280 3.350 3.090 3.190 1,608,390 -0.06(-1.85%)
Nov 13, 2024 3.670 3.870 3.245 3.250 3,176,549 -0.58(-15.14%)
Nov 12, 2024 4.140 4.295 3.790 3.830 1,050,194 -0.24(-5.90%)
Nov 11, 2024 3.990 4.110 3.950 4.070 901,290 +0.10(+2.52%)
Nov 08, 2024 4.100 4.170 3.950 3.970 1,306,410 -0.05(-1.24%)
Nov 07, 2024 3.830 4.245 3.750 4.020 2,755,091 +0.20(+5.24%)
Nov 06, 2024 3.650 3.900 3.610 3.820 1,498,733 +0.20(+5.52%)
Nov 05, 2024 3.700 3.750 3.500 3.620 773,457 -0.08(-2.16%)
Nov 04, 2024 3.570 3.730 3.510 3.700 1,509,696 +0.10(+2.78%)
Nov 01, 2024 3.660 3.760 3.550 3.600 1,019,071 -0.03(-0.96%)
Oct 31, 2024 3.600 3.665 3.570 3.635 756,868 -0.01(-0.14%)
Oct 30, 2024 3.660 3.790 3.630 3.640 926,889 -0.04(-1.09%)
Oct 29, 2024 3.510 3.690 3.490 3.680 3,925,144 +0.16(+4.55%)
Oct 28, 2024 3.530 3.585 3.440 3.520 1,192,265 +0.04(+1.15%)
Oct 25, 2024 3.340 3.530 3.280 3.480 1,484,644 +0.14(+4.19%)
Oct 24, 2024 3.410 3.472 3.315 3.340 660,477 -0.07(-2.05%)
Oct 23, 2024 3.430 3.490 3.310 3.410 1,174,579 -0.05(-1.45%)
Oct 22, 2024 3.520 3.590 3.380 3.460 893,200 -0.11(-3.08%)
Oct 21, 2024 3.730 3.800 3.540 3.570 815,948 -0.19(-5.05%)
Oct 18, 2024 3.650 3.805 3.545 3.760 1,542,384 +0.11(+3.01%)
Oct 17, 2024 3.720 3.740 3.630 3.650 560,605 -0.09(-2.41%)
Oct 16, 2024 3.660 3.740 3.585 3.740 709,733 +0.09(+2.47%)
Oct 15, 2024 3.670 3.750 3.595 3.650 501,392 -0.01(-0.27%)
Oct 14, 2024 3.740 3.780 3.620 3.660 432,803 -0.11(-2.92%)
Oct 11, 2024 3.630 3.775 3.555 3.770 694,709 +0.17(+4.72%)
Oct 10, 2024 3.600 3.729 3.555 3.600 633,014 -0.05(-1.37%)
Oct 09, 2024 3.770 3.820 3.600 3.650 856,983 -0.13(-3.44%)
Oct 08, 2024 3.710 3.860 3.700 3.780 508,593 +0.04(+1.07%)
Oct 07, 2024 3.850 3.855 3.695 3.740 909,698 -0.08(-2.09%)
Oct 04, 2024 3.810 3.930 3.730 3.820 888,797 +0.01(+0.26%)
Oct 03, 2024 3.850 3.950 3.810 3.810 849,318 -0.09(-2.31%)
Oct 02, 2024 3.940 3.960 3.765 3.900 1,359,563 -0.09(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.