Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ: TAIT )

2.550 -0.010 (-0.39%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.560 2.570 2.550 2.550 3,048 -0.01(-0.39%)
Jan 07, 2025 2.600 2.680 2.560 2.560 10,201 -0.02(-0.97%)
Jan 06, 2025 2.650 2.660 2.550 2.585 21,718 -0.07(-2.50%)
Jan 03, 2025 2.582 2.670 2.582 2.651 12,132 +0.02(+0.81%)
Jan 02, 2025 2.600 2.630 2.585 2.630 11,642 +0.05(+2.11%)
Dec 31, 2024 2.576 0 -0.01(-0.36%)
Dec 30, 2024 2.570 2.590 2.560 2.585 37,010 +0.02(+0.58%)
Dec 27, 2024 2.560 2.580 2.560 2.570 25,542 +0.01(+0.39%)
Dec 26, 2024 2.560 2.650 2.560 2.560 45,247 -0.02(-0.97%)
Dec 24, 2024 2.560 2.600 2.560 2.585 2,322 +0.02(+0.98%)
Dec 23, 2024 2.600 2.608 2.560 2.560 4,823 -0.05(-1.92%)
Dec 20, 2024 2.610 2.610 2.580 2.610 17,177 +0.02(+0.77%)
Dec 19, 2024 2.578 2.617 2.560 2.590 4,456 +0.02(+0.78%)
Dec 18, 2024 2.610 2.657 2.570 2.570 18,909 -0.04(-1.53%)
Dec 17, 2024 2.630 2.654 2.610 2.610 12,930 -0.04(-1.32%)
Dec 16, 2024 2.680 2.680 2.630 2.645 4,751 -0.04(-1.31%)
Dec 13, 2024 2.660 2.680 2.620 2.680 3,294 +0.04(+1.52%)
Dec 12, 2024 2.640 2.660 2.630 2.640 4,155 -0.01(-0.38%)
Dec 11, 2024 2.640 2.690 2.630 2.650 18,050 +0.01(+0.38%)
Dec 10, 2024 2.650 2.650 2.630 2.640 7,891 -0.02(-0.75%)
Dec 09, 2024 2.584 2.692 2.584 2.660 29,444 +0.04(+1.35%)
Dec 06, 2024 2.639 2.640 2.580 2.625 12,200 +0.00(+0.18%)
Dec 05, 2024 2.680 2.680 2.610 2.620 6,389 -0.07(-2.60%)
Dec 04, 2024 2.700 2.700 2.632 2.690 9,243 +0.03(+1.13%)
Dec 03, 2024 2.660 2.680 2.630 2.660 21,535 -0.04(-1.48%)
Dec 02, 2024 2.700 2.740 2.660 2.700 15,270 -0.00(-0.00%)
Nov 29, 2024 2.730 2.730 2.660 2.700 5,640 -0.04(-1.46%)
Nov 27, 2024 2.740 2.744 2.660 2.740 18,133 +0.04(+1.32%)
Nov 26, 2024 2.670 2.720 2.630 2.704 7,189 +0.03(+1.28%)
Nov 25, 2024 2.540 2.700 2.520 2.670 44,984 +0.10(+4.09%)
Nov 22, 2024 2.640 2.640 2.560 2.565 24,990 -0.08(-2.84%)
Nov 21, 2024 2.620 2.640 2.574 2.640 63,239 +0.04(+1.34%)
Nov 20, 2024 2.660 2.660 2.520 2.605 58,312 -0.04(-1.33%)
Nov 19, 2024 2.700 2.736 2.630 2.640 32,669 -0.13(-4.69%)
Nov 18, 2024 2.770 2.850 2.740 2.770 30,559 -0.02(-0.54%)
Nov 15, 2024 2.900 2.900 2.785 2.785 4,990 -0.12(-4.01%)
Nov 14, 2024 2.910 3.000 2.881 2.901 6,450 +0.06(+2.23%)
Nov 13, 2024 2.820 2.880 2.820 2.838 7,902 -0.01(-0.42%)
Nov 12, 2024 2.860 3.050 2.810 2.850 57,171 -0.01(-0.35%)
Nov 11, 2024 2.840 2.940 2.840 2.860 5,808 -0.02(-0.69%)
Nov 08, 2024 2.850 2.940 2.850 2.880 4,769 +0.03(+1.05%)
Nov 07, 2024 2.893 2.921 2.830 2.850 24,889 -0.02(-0.62%)
Nov 06, 2024 2.820 2.920 2.820 2.868 1,999 +0.03(+0.98%)
Nov 05, 2024 2.830 2.920 2.830 2.840 1,829 +0.02(+0.71%)
Nov 04, 2024 2.890 2.900 2.820 2.820 10,074 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.