Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating Co. - Common Stock (NQ: PROP )

7.080 -0.460 (-6.10%)
Streaming Delayed Price Updated: 1:19 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.230 7.560 6.880 7.540 734,170 +0.02(+0.27%)
Dec 19, 2024 7.500 8.030 7.321 7.520 133,301 +0.12(+1.62%)
Dec 18, 2024 7.370 7.920 7.330 7.400 170,326 +0.09(+1.23%)
Dec 17, 2024 7.030 7.590 6.800 7.310 140,894 +0.41(+5.94%)
Dec 16, 2024 7.130 7.311 6.690 6.900 164,515 -0.25(-3.50%)
Dec 13, 2024 7.990 7.990 7.150 7.150 162,676 -0.65(-8.33%)
Dec 12, 2024 8.560 8.560 7.800 7.800 129,891 -0.77(-8.98%)
Dec 11, 2024 8.330 8.690 8.200 8.570 93,380 +0.24(+2.88%)
Dec 10, 2024 8.120 8.740 7.968 8.330 133,861 +0.18(+2.21%)
Dec 09, 2024 8.000 8.450 7.900 8.150 122,736 +0.27(+3.43%)
Dec 06, 2024 8.000 8.050 7.800 7.880 86,602 -0.17(-2.11%)
Dec 05, 2024 8.240 8.362 7.900 8.050 74,860 -0.25(-3.01%)
Dec 04, 2024 8.300 8.390 8.140 8.300 33,742 +0.03(+0.36%)
Dec 03, 2024 8.440 8.550 8.210 8.270 48,220 -0.28(-3.22%)
Dec 02, 2024 8.560 8.610 8.410 8.545 35,389 +0.04(+0.41%)
Nov 29, 2024 8.760 8.760 8.480 8.510 28,437 -0.11(-1.28%)
Nov 27, 2024 8.430 8.700 8.338 8.620 37,715 +0.19(+2.25%)
Nov 26, 2024 8.660 8.890 8.340 8.430 40,026 -0.23(-2.66%)
Nov 25, 2024 8.950 8.968 8.550 8.660 61,135 -0.11(-1.25%)
Nov 22, 2024 8.150 8.863 8.150 8.770 94,662 +0.56(+6.82%)
Nov 21, 2024 8.050 8.272 7.700 8.210 75,694 +0.31(+3.92%)
Nov 20, 2024 8.160 8.427 7.900 7.900 52,554 -0.22(-2.71%)
Nov 19, 2024 7.860 8.189 7.700 8.120 74,489 +0.38(+4.91%)
Nov 18, 2024 7.830 7.960 7.610 7.740 104,688 -0.09(-1.15%)
Nov 15, 2024 8.170 8.550 7.750 7.830 83,991 -0.31(-3.81%)
Nov 14, 2024 8.350 8.480 8.120 8.140 76,324 -0.27(-3.21%)
Nov 13, 2024 8.860 8.980 8.340 8.410 102,354 -0.41(-4.65%)
Nov 12, 2024 9.040 9.307 8.610 8.820 125,084 -0.22(-2.43%)
Nov 11, 2024 9.100 9.220 8.890 9.040 129,183 +0.00(+0.00%)
Nov 08, 2024 9.580 9.580 8.640 9.040 156,166 -0.37(-3.93%)
Nov 07, 2024 9.290 9.800 9.200 9.410 190,408 +0.20(+2.17%)
Nov 06, 2024 9.270 9.290 8.750 9.210 259,069 +0.59(+6.84%)
Nov 05, 2024 8.700 8.900 8.500 8.620 143,703 -0.04(-0.46%)
Nov 04, 2024 8.700 9.192 8.500 8.660 193,267 +0.02(+0.23%)
Nov 01, 2024 8.470 8.690 8.400 8.640 76,490 +0.29(+3.47%)
Oct 31, 2024 8.500 8.500 8.270 8.350 59,947 -0.11(-1.30%)
Oct 30, 2024 8.350 8.521 8.330 8.460 51,406 -0.02(-0.24%)
Oct 29, 2024 8.600 8.640 8.280 8.480 60,302 -0.16(-1.85%)
Oct 28, 2024 8.600 8.700 8.340 8.640 65,891 +0.05(+0.58%)
Oct 25, 2024 8.130 8.600 8.130 8.590 52,496 +0.46(+5.66%)
Oct 24, 2024 8.610 8.740 7.780 8.130 112,786 -0.53(-6.12%)
Oct 23, 2024 8.800 8.950 8.340 8.660 78,745 -0.23(-2.59%)
Oct 22, 2024 8.970 9.025 8.660 8.890 66,048 -0.02(-0.22%)
Oct 21, 2024 9.250 9.300 8.750 8.910 49,799 -0.41(-4.40%)
Oct 18, 2024 8.800 9.530 8.800 9.320 152,489 +0.67(+7.75%)
Oct 17, 2024 8.780 8.850 8.390 8.650 55,653 -0.03(-0.35%)
Oct 16, 2024 8.470 8.810 8.400 8.680 60,385 +0.29(+3.46%)
Oct 15, 2024 8.500 8.650 8.185 8.390 79,172 -0.09(-1.06%)
Oct 14, 2024 8.870 9.060 8.416 8.480 114,202 -0.48(-5.36%)
Oct 11, 2024 8.800 9.120 8.761 8.960 30,988 +0.22(+2.52%)
Oct 10, 2024 8.800 9.184 8.580 8.740 45,114 +0.04(+0.46%)
Oct 09, 2024 8.850 9.655 8.620 8.700 90,762 -0.22(-2.47%)
Oct 08, 2024 9.400 9.400 8.800 8.920 138,995 -0.81(-8.32%)
Oct 07, 2024 10.98 11.00 9.344 9.730 135,561 -0.50(-4.89%)
Oct 04, 2024 8.930 10.59 8.910 10.23 175,489 +1.58(+18.27%)
Oct 03, 2024 8.870 9.150 8.500 8.650 46,886 -0.20(-2.26%)
Oct 02, 2024 8.700 9.091 8.600 8.850 52,084 +0.33(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.