Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (NQ: CRON )

1.950 +0.080 (+4.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.870 1.970 1.860 1.950 1,907,963 +0.08(+4.28%)
Dec 19, 2024 1.910 1.950 1.870 1.870 956,046 -0.02(-1.06%)
Dec 18, 2024 1.970 1.985 1.880 1.890 1,317,718 -0.06(-3.08%)
Dec 17, 2024 1.920 1.980 1.910 1.950 1,019,693 +0.02(+1.04%)
Dec 16, 2024 1.930 2.000 1.910 1.930 1,100,697 +0.00(+0.00%)
Dec 13, 2024 1.960 1.960 1.900 1.930 1,525,800 -0.03(-1.53%)
Dec 12, 2024 1.950 1.980 1.920 1.960 1,156,342 +0.01(+0.51%)
Dec 11, 2024 2.010 2.010 1.940 1.950 1,566,339 -0.06(-2.99%)
Dec 10, 2024 2.030 2.050 2.000 2.010 1,211,743 -0.01(-0.50%)
Dec 09, 2024 2.050 2.130 2.020 2.020 1,327,695 -0.02(-0.98%)
Dec 06, 2024 2.030 2.090 2.030 2.040 763,607 +0.02(+0.74%)
Dec 05, 2024 2.010 2.065 2.000 2.025 1,128,532 +0.00(+0.25%)
Dec 04, 2024 2.030 2.040 1.980 2.020 1,169,860 -0.01(-0.49%)
Dec 03, 2024 2.080 2.100 2.010 2.030 889,413 -0.04(-1.93%)
Dec 02, 2024 2.070 2.091 2.040 2.070 876,917 -0.01(-0.48%)
Nov 29, 2024 2.090 2.115 2.060 2.080 400,771 +0.00(+0.00%)
Nov 27, 2024 2.090 2.130 2.070 2.080 564,934 -0.01(-0.48%)
Nov 26, 2024 2.120 2.140 2.070 2.090 717,469 -0.04(-1.88%)
Nov 25, 2024 2.090 2.200 2.081 2.130 1,838,424 +0.05(+2.40%)
Nov 22, 2024 2.060 2.110 2.030 2.080 688,583 +0.03(+1.46%)
Nov 21, 2024 2.010 2.100 2.000 2.050 1,252,050 +0.04(+1.99%)
Nov 20, 2024 2.010 2.050 1.990 2.010 687,603 -0.02(-0.99%)
Nov 19, 2024 2.040 2.050 2.005 2.030 670,495 -0.01(-0.49%)
Nov 18, 2024 2.030 2.075 2.010 2.040 774,802 +0.03(+1.49%)
Nov 15, 2024 2.070 2.105 2.010 2.010 1,249,361 -0.06(-2.90%)
Nov 14, 2024 2.150 2.170 2.060 2.070 994,072 -0.10(-4.61%)
Nov 13, 2024 2.250 2.295 2.100 2.170 2,558,950 -0.09(-3.98%)
Nov 12, 2024 2.080 2.340 2.060 2.260 5,191,281 +0.29(+14.72%)
Nov 11, 2024 2.000 2.000 1.910 1.970 2,096,269 -0.03(-1.50%)
Nov 08, 2024 2.060 2.061 1.980 2.000 1,036,798 -0.06(-2.91%)
Nov 07, 2024 2.050 2.080 2.025 2.060 954,747 +0.01(+0.49%)
Nov 06, 2024 2.060 2.100 2.000 2.050 2,844,258 -0.17(-7.66%)
Nov 05, 2024 2.190 2.250 2.120 2.220 1,735,617 +0.02(+0.91%)
Nov 04, 2024 2.180 2.260 2.160 2.200 1,410,040 +0.04(+1.85%)
Nov 01, 2024 2.090 2.185 2.090 2.160 792,407 +0.07(+3.35%)
Oct 31, 2024 2.120 2.120 2.090 2.090 459,274 -0.02(-0.95%)
Oct 30, 2024 2.190 2.230 2.110 2.110 649,192 -0.08(-3.65%)
Oct 29, 2024 2.220 2.280 2.190 2.190 659,556 -0.04(-1.79%)
Oct 28, 2024 2.240 2.270 2.220 2.230 518,003 +0.01(+0.45%)
Oct 25, 2024 2.190 2.280 2.184 2.220 609,884 +0.03(+1.37%)
Oct 24, 2024 2.220 2.270 2.170 2.190 1,002,039 -0.04(-1.79%)
Oct 23, 2024 2.260 2.320 2.200 2.230 1,606,105 -0.06(-2.62%)
Oct 22, 2024 2.120 2.305 2.105 2.290 2,198,458 +0.16(+7.51%)
Oct 21, 2024 2.170 2.180 2.130 2.130 368,926 -0.05(-2.29%)
Oct 18, 2024 2.150 2.180 2.140 2.180 433,039 +0.03(+1.40%)
Oct 17, 2024 2.160 2.170 2.140 2.150 320,929 -0.01(-0.46%)
Oct 16, 2024 2.150 2.190 2.150 2.160 352,083 +0.00(+0.00%)
Oct 15, 2024 2.200 2.205 2.150 2.160 452,151 -0.04(-1.82%)
Oct 14, 2024 2.220 2.220 2.180 2.200 422,924 -0.01(-0.45%)
Oct 11, 2024 2.100 2.220 2.100 2.210 827,271 +0.10(+4.74%)
Oct 10, 2024 2.120 2.125 2.061 2.110 734,211 -0.01(-0.47%)
Oct 09, 2024 2.160 2.160 2.110 2.120 431,528 -0.05(-2.30%)
Oct 08, 2024 2.200 2.220 2.150 2.170 757,322 -0.03(-1.36%)
Oct 07, 2024 2.230 2.255 2.200 2.200 729,809 -0.04(-1.79%)
Oct 04, 2024 2.250 2.270 2.225 2.240 961,578 +0.00(+0.00%)
Oct 03, 2024 2.160 2.260 2.140 2.240 1,572,545 +0.08(+3.70%)
Oct 02, 2024 2.120 2.190 2.120 2.160 764,543 +0.03(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.