Indicators

Currenc Group Inc (NQ: CURR )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.870	2.935	2.700	2.750	15,971	-0.01(-0.36%)
Sep 26, 2024	3.100	3.100	2.580	2.760	33,666	+0.06(+2.22%)
Sep 25, 2024	2.830	2.900	2.580	2.700	24,984	+0.00(+0.00%)
Sep 24, 2024	2.670	2.848	2.420	2.700	12,172	-0.10(-3.57%)
Sep 23, 2024	2.950	2.950	2.675	2.800	8,766	-0.15(-5.08%)
Sep 20, 2024	3.300	3.300	2.751	2.950	18,142	-0.06(-1.99%)
Sep 19, 2024	2.600	3.390	2.600	3.010	45,621	+0.28(+10.26%)
Sep 18, 2024	2.250	3.480	2.250	2.730	115,179	+0.41(+17.67%)
Sep 17, 2024	2.250	2.590	2.180	2.320	34,200	-0.03(-1.28%)
Sep 16, 2024	2.410	2.460	2.171	2.350	36,681	-0.15(-6.00%)
Sep 13, 2024	2.610	3.500	2.400	2.500	264,428	-0.18(-6.71%)
Sep 12, 2024	2.890	3.090	2.680	2.680	4,810	-0.41(-13.27%)
Sep 11, 2024	2.250	3.100	2.250	3.090	30,147	+0.30(+10.61%)
Sep 10, 2024	2.710	3.095	2.580	2.793	16,477	+0.00(+0.13%)
Sep 09, 2024	3.110	3.418	2.470	2.790	37,763	-0.43(-13.35%)
Sep 06, 2024	3.410	3.580	3.147	3.220	34,349	-0.53(-14.13%)
Sep 05, 2024	3.290	4.250	3.290	3.750	59,676	-0.03(-0.79%)
Sep 04, 2024	3.500	3.828	2.850	3.780	96,726	-0.57(-13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.