Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TechPrecision Corporation - Common stock (NQ: TPCS )

3.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.668 3.808 3.410 3.670 58,835 -0.10(-2.65%)
Dec 19, 2024 3.420 3.820 3.267 3.770 67,361 +0.32(+9.28%)
Dec 18, 2024 3.460 3.736 3.450 3.450 16,194 -0.10(-2.82%)
Dec 17, 2024 3.719 3.730 3.550 3.550 8,396 +0.07(+2.01%)
Dec 16, 2024 3.480 3.710 3.375 3.480 52,277 -0.08(-2.25%)
Dec 13, 2024 3.600 3.696 3.247 3.560 19,601 +0.01(+0.28%)
Dec 12, 2024 3.770 3.770 3.550 3.550 8,232 -0.11(-3.01%)
Dec 11, 2024 3.750 3.800 3.602 3.660 23,354 -0.10(-2.66%)
Dec 10, 2024 3.800 3.830 3.750 3.760 23,430 -0.04(-1.05%)
Dec 09, 2024 3.670 3.830 3.670 3.800 39,494 +0.17(+4.68%)
Dec 06, 2024 3.840 3.850 3.610 3.630 21,361 -0.11(-2.94%)
Dec 05, 2024 3.770 3.850 3.720 3.740 5,620 -0.09(-2.35%)
Dec 04, 2024 3.660 3.830 3.660 3.830 15,103 +0.11(+2.96%)
Dec 03, 2024 3.860 3.860 3.660 3.720 21,015 -0.21(-5.34%)
Dec 02, 2024 3.640 3.962 3.640 3.930 43,617 +0.25(+6.71%)
Nov 29, 2024 3.600 4.010 3.590 3.683 63,775 +0.03(+0.90%)
Nov 27, 2024 3.150 3.780 3.150 3.650 14,387 +0.35(+10.61%)
Nov 26, 2024 3.020 3.390 3.020 3.300 35,986 +0.10(+3.12%)
Nov 25, 2024 3.230 3.349 3.190 3.200 30,521 +0.12(+3.90%)
Nov 22, 2024 3.068 3.190 3.068 3.080 18,092 +0.01(+0.33%)
Nov 21, 2024 3.150 3.180 3.070 3.070 12,155 -0.01(-0.36%)
Nov 20, 2024 3.150 3.200 3.011 3.081 13,144 +0.03(+1.02%)
Nov 19, 2024 3.020 3.155 3.020 3.050 42,296 -0.03(-0.97%)
Nov 18, 2024 3.210 3.210 3.000 3.080 13,757 -0.02(-0.65%)
Nov 15, 2024 3.480 3.480 3.060 3.100 48,227 -0.33(-9.59%)
Nov 14, 2024 3.465 3.480 3.250 3.429 8,380 +0.03(+0.85%)
Nov 13, 2024 3.490 3.490 3.350 3.400 10,178 -0.01(-0.29%)
Nov 12, 2024 3.480 3.480 3.303 3.410 7,802 +0.02(+0.59%)
Nov 11, 2024 3.170 3.449 3.170 3.390 28,100 +0.14(+4.31%)
Nov 08, 2024 3.340 3.370 2.950 3.250 111,216 -0.25(-7.14%)
Nov 07, 2024 3.450 3.718 3.450 3.500 2,014 +0.11(+3.24%)
Nov 06, 2024 3.360 3.564 3.360 3.390 17,092 +0.02(+0.59%)
Nov 05, 2024 3.310 3.391 3.310 3.370 3,184 +0.07(+2.12%)
Nov 04, 2024 3.300 3.385 3.300 3.300 7,973 -0.04(-1.20%)
Nov 01, 2024 3.470 3.575 3.340 3.340 23,232 -0.20(-5.65%)
Oct 31, 2024 3.640 3.650 3.348 3.540 39,450 -0.12(-3.28%)
Oct 30, 2024 3.900 3.900 3.610 3.660 21,724 -0.22(-5.67%)
Oct 29, 2024 3.780 3.940 3.780 3.880 6,265 +0.05(+1.19%)
Oct 28, 2024 3.770 3.950 3.770 3.834 6,142 +0.05(+1.44%)
Oct 25, 2024 3.760 3.930 3.760 3.780 14,306 -0.02(-0.53%)
Oct 24, 2024 3.770 3.980 3.760 3.800 14,770 +0.02(+0.53%)
Oct 23, 2024 3.930 4.010 3.780 3.780 15,406 -0.22(-5.53%)
Oct 22, 2024 4.050 4.100 3.950 4.001 10,256 +0.00(+0.03%)
Oct 21, 2024 4.124 4.160 4.000 4.000 9,582 +0.00(+0.00%)
Oct 18, 2024 3.900 4.080 3.850 4.000 28,739 +0.15(+4.03%)
Oct 17, 2024 3.800 4.000 3.800 3.845 16,193 -0.05(-1.41%)
Oct 16, 2024 3.730 4.000 3.730 3.900 23,767 +0.07(+1.83%)
Oct 15, 2024 3.670 3.850 3.373 3.830 60,923 +0.33(+9.43%)
Oct 14, 2024 3.400 3.600 3.270 3.500 95,992 +0.20(+6.06%)
Oct 11, 2024 3.120 3.370 3.072 3.300 34,025 +0.16(+5.04%)
Oct 10, 2024 3.120 3.170 3.110 3.142 8,864 +0.01(+0.19%)
Oct 09, 2024 3.210 3.220 3.070 3.136 16,433 +0.02(+0.50%)
Oct 08, 2024 3.300 3.300 3.080 3.120 28,567 -0.10(-3.11%)
Oct 07, 2024 3.150 3.390 3.070 3.220 20,022 +0.03(+0.94%)
Oct 04, 2024 3.170 3.250 3.090 3.190 22,569 +0.02(+0.63%)
Oct 03, 2024 3.210 3.210 3.160 3.170 5,424 -0.07(-2.16%)
Oct 02, 2024 3.100 3.290 3.100 3.240 14,509 +0.04(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.