Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KalVista Pharmaceuticals, Inc. - Common Stock (NQ: KALV )

9.080 +0.220 (+2.48%)
Streaming Delayed Price Updated: 1:40 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 8.600 9.035 8.480 8.860 273,516 +0.39(+4.60%)
Dec 31, 2024 8.470 0 +0.08(+0.95%)
Dec 30, 2024 8.500 8.520 8.257 8.390 232,895 -0.14(-1.64%)
Dec 27, 2024 8.770 8.800 8.460 8.530 231,988 -0.30(-3.40%)
Dec 26, 2024 8.660 8.830 8.490 8.830 159,415 +0.07(+0.80%)
Dec 24, 2024 8.820 8.820 8.475 8.760 125,256 -0.07(-0.79%)
Dec 23, 2024 8.460 8.860 8.150 8.830 848,899 +0.47(+5.62%)
Dec 20, 2024 7.980 8.550 7.970 8.360 1,014,485 +0.29(+3.59%)
Dec 19, 2024 8.450 8.700 8.070 8.070 317,171 -0.39(-4.61%)
Dec 18, 2024 9.300 9.300 8.250 8.460 770,962 -0.19(-2.20%)
Dec 17, 2024 8.940 9.070 8.520 8.650 377,833 -0.30(-3.35%)
Dec 16, 2024 8.860 9.220 8.615 8.950 645,036 +0.26(+2.99%)
Dec 13, 2024 8.610 8.910 8.480 8.690 412,783 -0.05(-0.63%)
Dec 12, 2024 9.090 9.150 8.500 8.745 377,157 -0.35(-3.80%)
Dec 11, 2024 9.570 9.570 9.070 9.090 219,045 -0.35(-3.71%)
Dec 10, 2024 9.360 9.590 9.130 9.440 247,562 +0.10(+1.07%)
Dec 09, 2024 9.750 9.870 9.320 9.340 317,900 -0.47(-4.79%)
Dec 06, 2024 9.000 9.860 8.980 9.810 362,084 +0.76(+8.34%)
Dec 05, 2024 9.690 9.840 9.000 9.055 335,054 -0.41(-4.28%)
Dec 04, 2024 9.670 10.20 9.350 9.460 345,555 -0.27(-2.77%)
Dec 03, 2024 10.20 10.20 9.710 9.730 216,674 -0.54(-5.26%)
Dec 02, 2024 10.00 10.48 9.885 10.27 298,306 +0.21(+2.09%)
Nov 29, 2024 10.01 10.21 9.830 10.06 302,305 -0.03(-0.30%)
Nov 27, 2024 10.08 10.27 9.950 10.09 162,901 +0.11(+1.10%)
Nov 26, 2024 9.870 10.07 9.680 9.980 235,648 -0.09(-0.89%)
Nov 25, 2024 10.38 10.48 9.970 10.07 973,235 -0.08(-0.79%)
Nov 22, 2024 9.390 10.22 9.300 10.15 405,001 +0.83(+8.85%)
Nov 21, 2024 9.020 9.330 8.750 9.325 493,279 +0.36(+4.07%)
Nov 20, 2024 9.000 9.400 8.895 8.960 419,335 -0.09(-0.99%)
Nov 19, 2024 9.220 9.400 8.940 9.050 479,686 -0.25(-2.69%)
Nov 18, 2024 9.490 9.570 8.750 9.300 905,580 -0.19(-2.00%)
Nov 15, 2024 9.960 9.960 9.340 9.490 816,275 -0.31(-3.16%)
Nov 14, 2024 10.47 10.49 9.750 9.800 521,824 -0.65(-6.22%)
Nov 13, 2024 10.75 10.97 10.44 10.45 314,169 -0.22(-2.06%)
Nov 12, 2024 11.11 11.21 10.58 10.67 392,189 -0.42(-3.79%)
Nov 11, 2024 11.38 11.62 10.88 11.09 468,257 -0.32(-2.80%)
Nov 08, 2024 11.18 11.41 10.94 11.41 339,032 +0.23(+2.06%)
Nov 07, 2024 11.35 11.57 11.02 11.18 227,064 -0.23(-2.02%)
Nov 06, 2024 12.00 12.12 11.21 11.41 422,379 +0.16(+1.42%)
Nov 05, 2024 11.45 11.68 10.78 11.25 622,681 -0.38(-3.27%)
Nov 04, 2024 11.30 12.85 10.91 11.63 755,375 +1.02(+9.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.