Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ: IMTE )

1.240 -0.005 (-0.40%)
Streaming Delayed Price Updated: 3:18 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.240 1.313 1.230 1.240 5,814 -0.01(-0.40%)
Dec 19, 2024 1.250 1.320 1.200 1.245 13,672 +0.04(+2.89%)
Dec 18, 2024 1.200 1.540 1.190 1.210 55,527 -0.01(-0.82%)
Dec 17, 2024 1.250 1.260 1.210 1.220 3,823 +0.00(+0.00%)
Dec 16, 2024 1.220 1.250 1.212 1.220 8,045 -0.03(-2.40%)
Dec 13, 2024 1.260 1.293 1.220 1.250 8,619 +0.00(+0.40%)
Dec 12, 2024 1.260 1.292 1.220 1.245 6,850 -0.00(-0.40%)
Dec 11, 2024 1.260 1.290 1.240 1.250 11,543 -0.06(-4.58%)
Dec 10, 2024 1.300 1.310 1.260 1.310 3,500 +0.00(+0.00%)
Dec 09, 2024 1.410 1.410 1.300 1.310 5,954 -0.08(-5.76%)
Dec 06, 2024 1.390 1.391 1.360 1.390 3,614 -0.04(-2.80%)
Dec 05, 2024 1.400 1.441 1.333 1.430 11,740 +0.00(+0.00%)
Dec 04, 2024 1.430 1.600 1.300 1.430 73,814 -0.11(-7.14%)
Dec 03, 2024 1.490 1.570 1.210 1.540 153,508 +0.22(+16.23%)
Dec 02, 2024 1.210 1.412 1.210 1.325 23,646 +0.11(+9.50%)
Nov 29, 2024 1.210 1.250 1.200 1.210 12,096 -0.06(-4.72%)
Nov 27, 2024 1.300 1.535 1.170 1.270 62,031 +0.09(+7.63%)
Nov 26, 2024 1.220 1.243 1.160 1.180 18,121 +0.02(+1.72%)
Nov 25, 2024 1.260 1.260 1.160 1.160 6,298 -0.05(-4.13%)
Nov 22, 2024 1.200 1.223 1.160 1.210 4,755 +0.01(+0.58%)
Nov 21, 2024 1.130 1.220 1.130 1.203 8,377 +0.01(+0.60%)
Nov 20, 2024 1.230 1.270 1.153 1.196 11,450 +0.03(+2.21%)
Nov 19, 2024 1.200 1.209 1.160 1.170 4,196 -0.06(-4.84%)
Nov 18, 2024 1.200 1.239 1.160 1.230 4,139 +0.02(+1.61%)
Nov 15, 2024 1.210 1.210 1.150 1.210 12,508 +0.05(+4.31%)
Nov 14, 2024 1.180 1.280 1.150 1.160 16,821 -0.10(-7.90%)
Nov 13, 2024 1.272 1.272 1.220 1.260 4,499 -0.02(-1.60%)
Nov 12, 2024 1.300 1.345 1.276 1.280 15,716 -0.05(-3.76%)
Nov 11, 2024 1.350 1.355 1.310 1.330 10,002 -0.05(-3.62%)
Nov 08, 2024 1.530 1.690 1.380 1.380 38,385 -0.08(-5.48%)
Nov 07, 2024 1.570 1.900 1.450 1.460 48,923 +0.00(+0.00%)
Nov 06, 2024 1.390 1.569 1.250 1.460 60,810 +0.08(+5.79%)
Nov 05, 2024 1.442 1.442 1.250 1.380 21,098 -0.04(-2.81%)
Nov 04, 2024 1.450 1.487 1.350 1.420 19,122 -0.09(-5.96%)
Nov 01, 2024 1.590 1.705 1.500 1.510 27,439 -0.22(-12.68%)
Oct 31, 2024 1.890 2.000 1.500 1.729 175,224 -0.35(-16.86%)
Oct 30, 2024 2.180 2.360 1.900 2.080 373,463 +0.10(+5.05%)
Oct 29, 2024 1.890 2.450 1.830 1.980 591,106 +0.17(+9.39%)
Oct 28, 2024 1.800 1.870 1.650 1.810 76,603 +0.13(+7.74%)
Oct 25, 2024 1.640 1.780 1.560 1.680 77,178 +0.14(+9.09%)
Oct 24, 2024 1.290 1.649 1.160 1.540 231,302 +0.31(+25.20%)
Oct 23, 2024 1.130 1.230 1.130 1.230 3,221 +0.03(+2.50%)
Oct 22, 2024 1.240 1.240 1.180 1.200 4,251 -0.03(-2.44%)
Oct 21, 2024 1.280 1.280 1.230 1.230 2,646 +0.00(+0.00%)
Oct 18, 2024 1.260 1.320 1.230 1.230 3,751 +0.05(+4.24%)
Oct 17, 2024 1.240 1.270 1.180 1.180 4,970 -0.02(-1.66%)
Oct 16, 2024 1.060 1.202 1.060 1.200 3,945 +0.10(+9.08%)
Oct 15, 2024 1.220 1.220 1.060 1.100 18,523 -0.13(-10.57%)
Oct 14, 2024 1.240 1.240 1.230 1.230 427 -0.01(-0.80%)
Oct 11, 2024 1.174 1.240 1.174 1.240 2,682 -0.00(-0.01%)
Oct 10, 2024 1.190 1.380 1.190 1.240 997 +0.03(+2.48%)
Oct 09, 2024 1.220 1.220 1.210 1.210 754 -0.01(-0.82%)
Oct 08, 2024 1.290 1.290 1.210 1.220 3,006 -0.16(-11.30%)
Oct 07, 2024 1.210 1.375 1.209 1.375 8,202 +0.16(+12.75%)
Oct 04, 2024 1.240 1.240 1.210 1.220 968 -0.03(-2.58%)
Oct 03, 2024 1.180 1.252 1.150 1.252 3,336 +0.07(+6.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.