Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix, Inc. - Common Stock (NQ: SNGX )

3.270 -0.320 (-8.91%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.500 3.680 3.230 3.270 65,988 -0.32(-8.91%)
Jan 07, 2025 3.270 3.683 3.200 3.590 77,706 +0.31(+9.45%)
Jan 06, 2025 3.060 3.336 3.060 3.280 47,786 +0.15(+4.79%)
Jan 03, 2025 2.910 3.180 2.820 3.130 31,785 +0.19(+6.46%)
Jan 02, 2025 2.810 2.940 2.720 2.940 46,335 +0.25(+9.09%)
Dec 31, 2024 2.695 0 -0.22(-7.39%)
Dec 30, 2024 2.860 2.935 2.773 2.910 25,318 +0.02(+0.69%)
Dec 27, 2024 2.900 2.973 2.770 2.890 37,264 +0.00(+0.00%)
Dec 26, 2024 2.770 2.900 2.770 2.890 20,219 +0.03(+1.05%)
Dec 24, 2024 2.810 2.890 2.790 2.860 23,390 +0.02(+0.70%)
Dec 23, 2024 3.000 3.000 2.795 2.840 62,248 -0.11(-3.73%)
Dec 20, 2024 3.000 3.000 2.920 2.950 48,218 -0.13(-4.22%)
Dec 19, 2024 3.320 3.320 3.030 3.080 22,805 -0.08(-2.53%)
Dec 18, 2024 3.120 3.230 3.110 3.160 43,732 +0.14(+4.64%)
Dec 17, 2024 3.100 3.182 2.980 3.020 46,397 -0.03(-0.99%)
Dec 16, 2024 3.310 3.353 2.930 3.050 106,843 -0.11(-3.48%)
Dec 13, 2024 3.340 3.340 3.130 3.160 31,879 -0.15(-4.53%)
Dec 12, 2024 3.480 3.480 3.210 3.310 29,205 -0.15(-4.47%)
Dec 11, 2024 3.480 3.493 3.360 3.465 18,128 +0.00(+0.14%)
Dec 10, 2024 3.500 3.500 3.260 3.460 18,122 -0.03(-0.86%)
Dec 09, 2024 3.250 3.550 3.220 3.490 56,864 +0.26(+8.05%)
Dec 06, 2024 3.250 3.280 3.130 3.230 23,369 +0.03(+0.94%)
Dec 05, 2024 3.230 3.230 3.110 3.200 36,291 +0.05(+1.59%)
Dec 04, 2024 3.190 3.200 3.110 3.150 35,356 -0.08(-2.48%)
Dec 03, 2024 3.220 3.310 3.220 3.230 59,876 -0.09(-2.71%)
Dec 02, 2024 3.400 3.430 3.220 3.320 275,568 -0.03(-0.90%)
Nov 29, 2024 3.320 3.430 3.300 3.350 7,460 +0.02(+0.75%)
Nov 27, 2024 3.400 3.400 3.300 3.325 27,130 +0.00(+0.09%)
Nov 26, 2024 3.350 3.470 3.292 3.322 23,260 -0.02(-0.54%)
Nov 25, 2024 3.260 3.400 3.210 3.340 36,862 +0.03(+0.91%)
Nov 22, 2024 3.360 3.405 3.280 3.310 27,933 -0.05(-1.49%)
Nov 21, 2024 3.510 3.510 3.360 3.360 11,129 -0.15(-4.27%)
Nov 20, 2024 3.510 3.530 3.410 3.510 22,366 -0.02(-0.57%)
Nov 19, 2024 3.490 3.605 3.430 3.530 11,589 +0.01(+0.28%)
Nov 18, 2024 3.530 3.597 3.470 3.520 19,840 -0.02(-0.56%)
Nov 15, 2024 3.675 3.675 3.510 3.540 16,193 -0.14(-3.80%)
Nov 14, 2024 3.630 3.710 3.500 3.680 16,828 +0.05(+1.38%)
Nov 13, 2024 3.690 3.740 3.570 3.630 29,239 -0.02(-0.55%)
Nov 12, 2024 3.600 3.700 3.550 3.650 37,534 +0.06(+1.67%)
Nov 11, 2024 3.530 3.870 3.414 3.590 216,230 +0.09(+2.57%)
Nov 08, 2024 3.470 3.570 3.410 3.500 29,887 +0.03(+0.86%)
Nov 07, 2024 3.510 3.690 3.460 3.470 27,710 -0.03(-0.86%)
Nov 06, 2024 3.750 3.750 3.500 3.500 33,631 -0.12(-3.31%)
Nov 05, 2024 3.630 3.720 3.610 3.620 12,388 -0.03(-0.82%)
Nov 04, 2024 3.840 3.840 3.590 3.650 43,870 -0.21(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.