Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ: TUSK )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.800 2.865 2.760 2.840 152,709 +0.00(+0.00%)
Dec 19, 2024 2.850 2.910 2.810 2.840 65,926 +0.01(+0.35%)
Dec 18, 2024 2.890 3.047 2.810 2.830 97,094 -0.05(-1.74%)
Dec 17, 2024 2.900 2.940 2.850 2.880 55,226 -0.04(-1.37%)
Dec 16, 2024 2.920 2.990 2.910 2.920 65,763 -0.02(-0.68%)
Dec 13, 2024 2.940 2.970 2.930 2.940 83,628 +0.01(+0.34%)
Dec 12, 2024 3.090 3.125 2.890 2.930 248,335 -0.19(-6.09%)
Dec 11, 2024 3.150 3.155 3.030 3.120 102,580 -0.04(-1.27%)
Dec 10, 2024 3.120 3.230 3.040 3.160 64,901 +0.03(+0.96%)
Dec 09, 2024 3.250 3.350 3.120 3.130 112,927 -0.05(-1.57%)
Dec 06, 2024 3.200 3.270 3.130 3.180 48,679 -0.03(-0.93%)
Dec 05, 2024 3.220 3.344 3.180 3.210 76,244 -0.04(-1.23%)
Dec 04, 2024 3.390 3.405 3.245 3.250 74,305 -0.13(-3.85%)
Dec 03, 2024 3.470 3.470 3.350 3.380 52,278 -0.05(-1.46%)
Dec 02, 2024 3.450 3.480 3.340 3.430 75,771 -0.05(-1.44%)
Nov 29, 2024 3.580 3.610 3.440 3.480 93,446 -0.10(-2.79%)
Nov 27, 2024 3.660 3.710 3.550 3.580 103,161 -0.08(-2.19%)
Nov 26, 2024 3.450 3.850 3.410 3.660 273,874 +0.24(+7.02%)
Nov 25, 2024 3.520 3.520 3.401 3.420 73,994 -0.07(-2.01%)
Nov 22, 2024 3.250 3.540 3.228 3.490 131,117 +0.26(+8.05%)
Nov 21, 2024 3.260 3.290 3.210 3.230 79,952 +0.00(+0.00%)
Nov 20, 2024 3.230 3.240 3.160 3.230 72,881 +0.04(+1.25%)
Nov 19, 2024 3.270 3.270 3.150 3.190 56,147 -0.06(-1.85%)
Nov 18, 2024 3.210 3.280 3.210 3.250 50,948 +0.07(+2.20%)
Nov 15, 2024 3.490 3.490 3.150 3.180 177,627 -0.27(-7.83%)
Nov 14, 2024 3.560 3.570 3.425 3.450 81,856 -0.06(-1.71%)
Nov 13, 2024 3.530 3.736 3.502 3.510 255,534 +0.05(+1.45%)
Nov 12, 2024 3.580 3.599 3.395 3.460 110,336 -0.11(-3.08%)
Nov 11, 2024 3.620 3.640 3.520 3.570 81,936 -0.05(-1.38%)
Nov 08, 2024 3.800 3.800 3.620 3.620 105,336 -0.17(-4.49%)
Nov 07, 2024 3.900 4.000 3.730 3.790 96,957 -0.07(-1.81%)
Nov 06, 2024 3.900 3.950 3.780 3.860 189,077 +0.24(+6.63%)
Nov 05, 2024 3.560 3.670 3.480 3.620 91,993 +0.05(+1.40%)
Nov 04, 2024 3.690 3.720 3.345 3.570 142,118 -0.10(-2.86%)
Nov 01, 2024 4.210 4.230 3.670 3.675 167,215 -0.73(-16.48%)
Oct 31, 2024 4.350 4.440 4.343 4.400 77,779 +0.00(+0.00%)
Oct 30, 2024 4.330 4.470 4.330 4.400 83,031 +0.06(+1.38%)
Oct 29, 2024 4.420 4.430 4.320 4.340 50,396 -0.08(-1.81%)
Oct 28, 2024 4.300 4.490 4.300 4.420 42,203 +0.09(+2.08%)
Oct 25, 2024 4.390 4.420 4.330 4.330 52,069 -0.02(-0.46%)
Oct 24, 2024 4.380 4.390 4.340 4.350 43,443 -0.02(-0.46%)
Oct 23, 2024 4.320 4.390 4.220 4.370 54,638 +0.05(+1.16%)
Oct 22, 2024 4.400 4.400 4.270 4.320 51,447 -0.11(-2.48%)
Oct 21, 2024 4.520 4.530 4.410 4.430 103,576 -0.09(-1.99%)
Oct 18, 2024 4.550 4.550 4.490 4.520 140,176 +0.00(+0.00%)
Oct 17, 2024 4.490 4.560 4.440 4.520 65,623 +0.01(+0.22%)
Oct 16, 2024 4.500 4.560 4.400 4.510 134,842 +0.04(+0.89%)
Oct 15, 2024 4.590 4.590 4.430 4.470 114,819 -0.17(-3.66%)
Oct 14, 2024 4.640 4.700 4.620 4.640 72,765 -0.05(-1.07%)
Oct 11, 2024 4.580 4.800 4.580 4.690 156,188 +0.03(+0.64%)
Oct 10, 2024 4.750 4.770 4.510 4.660 89,470 -0.10(-2.10%)
Oct 09, 2024 4.730 4.900 4.695 4.760 182,210 +0.01(+0.21%)
Oct 08, 2024 4.590 4.890 4.550 4.750 123,168 +0.11(+2.37%)
Oct 07, 2024 4.520 4.640 4.390 4.640 108,787 +0.13(+2.88%)
Oct 04, 2024 4.320 4.520 4.320 4.510 67,417 +0.13(+2.97%)
Oct 03, 2024 4.490 4.520 4.379 4.380 62,082 -0.11(-2.45%)
Oct 02, 2024 4.190 4.520 4.185 4.490 329,280 +0.36(+8.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.