Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ: KNDI )

1.050 -0.040 (-3.66%)
Streaming Delayed Price Updated: 12:19 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.140 1.160 1.060 1.090 398,949 -0.11(-9.17%)
Dec 31, 2024 1.200 0 +0.25(+26.74%)
Dec 30, 2024 0.9353 0.9701 0.9100 0.9468 458,730 -0.03(-3.06%)
Dec 27, 2024 0.9300 0.9902 0.9250 0.9767 265,788 +0.04(+4.57%)
Dec 26, 2024 0.9300 0.9800 0.9200 0.9340 337,657 -0.01(-1.18%)
Dec 24, 2024 0.9100 0.9480 0.9010 0.9452 209,108 +0.03(+2.74%)
Dec 23, 2024 0.9000 0.9288 0.8900 0.9200 218,106 +0.02(+2.22%)
Dec 20, 2024 0.9409 0.9499 0.8901 0.9000 763,739 -0.01(-0.72%)
Dec 19, 2024 0.9100 0.9581 0.9000 0.9065 155,971 -0.02(-2.54%)
Dec 18, 2024 0.9772 0.9772 0.9203 0.9301 351,708 -0.04(-4.16%)
Dec 17, 2024 0.9700 0.9796 0.9651 0.9705 147,454 -0.01(-1.02%)
Dec 16, 2024 1.000 1.040 0.9800 0.9805 255,192 -0.02(-1.95%)
Dec 13, 2024 1.000 1.010 0.9700 1.000 205,261 -0.01(-0.99%)
Dec 12, 2024 0.9900 1.010 0.9700 1.010 169,625 +0.02(+1.99%)
Dec 11, 2024 1.010 1.050 0.9700 0.9903 204,564 -0.03(-2.91%)
Dec 10, 2024 1.060 1.099 0.9600 1.020 419,276 -0.03(-2.86%)
Dec 09, 2024 1.040 1.130 1.020 1.050 222,772 +0.01(+0.96%)
Dec 06, 2024 1.070 1.120 1.040 1.040 284,727 -0.04(-3.70%)
Dec 05, 2024 1.100 1.130 1.070 1.080 166,731 -0.02(-1.82%)
Dec 04, 2024 1.120 1.170 1.080 1.100 195,510 -0.01(-1.35%)
Dec 03, 2024 1.150 1.198 1.110 1.115 250,869 -0.03(-3.04%)
Dec 02, 2024 1.220 1.230 1.150 1.150 290,366 -0.08(-6.50%)
Nov 29, 2024 1.240 1.265 1.210 1.230 40,215 -0.03(-2.38%)
Nov 27, 2024 1.270 1.332 1.250 1.260 104,342 -0.01(-0.79%)
Nov 26, 2024 1.290 1.365 1.260 1.270 184,023 -0.03(-2.31%)
Nov 25, 2024 1.230 1.360 1.230 1.300 277,315 +0.07(+5.69%)
Nov 22, 2024 1.140 1.260 1.140 1.230 347,526 +0.08(+6.96%)
Nov 21, 2024 1.090 1.230 1.090 1.150 214,286 +0.05(+4.55%)
Nov 20, 2024 1.090 1.150 1.080 1.100 260,715 -0.00(-0.45%)
Nov 19, 2024 1.130 1.150 1.070 1.105 168,395 -0.02(-1.34%)
Nov 18, 2024 1.200 1.230 1.100 1.120 411,710 -0.13(-10.40%)
Nov 15, 2024 1.290 1.290 1.210 1.250 140,588 -0.03(-2.34%)
Nov 14, 2024 1.250 1.320 1.200 1.280 190,001 +0.03(+2.40%)
Nov 13, 2024 1.310 1.332 1.220 1.250 123,741 -0.03(-2.34%)
Nov 12, 2024 1.320 1.380 1.260 1.280 171,383 -0.07(-5.19%)
Nov 11, 2024 1.320 1.370 1.290 1.350 143,416 +0.01(+0.75%)
Nov 08, 2024 1.380 1.380 1.310 1.340 101,540 -0.03(-2.19%)
Nov 07, 2024 1.300 1.400 1.300 1.370 119,320 +0.08(+6.20%)
Nov 06, 2024 1.380 1.440 1.290 1.290 182,844 -0.09(-6.52%)
Nov 05, 2024 1.250 1.380 1.250 1.380 217,066 +0.11(+8.66%)
Nov 04, 2024 1.290 1.300 1.270 1.270 69,652 -0.05(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.