Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune SA - Common Stock (NQ: ACIU )

2.800 -0.130 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.920 2.920 2.750 2.800 71,081 -0.13(-4.44%)
Jan 07, 2025 3.000 3.063 2.910 2.930 119,032 -0.05(-1.68%)
Jan 06, 2025 3.000 3.094 2.960 2.980 124,960 +0.00(+0.00%)
Jan 03, 2025 2.890 2.990 2.870 2.980 187,917 +0.13(+4.56%)
Jan 02, 2025 2.700 2.940 2.700 2.850 139,924 +0.15(+5.56%)
Dec 31, 2024 2.700 0 +0.03(+1.12%)
Dec 30, 2024 2.710 2.730 2.630 2.670 86,063 -0.06(-2.20%)
Dec 27, 2024 2.800 2.900 2.730 2.730 511,073 +0.02(+0.92%)
Dec 26, 2024 2.670 2.760 2.600 2.705 36,527 +0.02(+0.93%)
Dec 24, 2024 2.680 3.070 2.626 2.680 37,842 +0.00(+0.00%)
Dec 23, 2024 2.660 2.750 2.650 2.680 105,835 +0.00(+0.00%)
Dec 20, 2024 2.710 2.772 2.630 2.680 235,981 -0.03(-1.11%)
Dec 19, 2024 2.810 2.810 2.620 2.710 261,964 -0.06(-2.17%)
Dec 18, 2024 2.930 2.930 2.710 2.770 152,295 -0.17(-5.78%)
Dec 17, 2024 2.940 2.990 2.870 2.940 79,680 +0.02(+0.68%)
Dec 16, 2024 2.940 3.015 2.900 2.920 87,753 -0.03(-1.02%)
Dec 13, 2024 2.950 3.000 2.910 2.950 86,948 -0.04(-1.34%)
Dec 12, 2024 3.100 3.114 2.940 2.990 143,008 -0.13(-4.17%)
Dec 11, 2024 3.140 3.204 3.056 3.120 124,345 -0.02(-0.64%)
Dec 10, 2024 3.140 3.209 3.108 3.140 58,711 +0.00(+0.00%)
Dec 09, 2024 3.180 3.200 3.120 3.140 215,435 -0.01(-0.32%)
Dec 06, 2024 3.200 3.200 3.120 3.150 160,708 -0.03(-0.94%)
Dec 05, 2024 3.200 3.250 3.140 3.180 178,170 -0.02(-0.63%)
Dec 04, 2024 3.220 3.225 3.100 3.200 281,758 -0.01(-0.31%)
Dec 03, 2024 3.220 3.233 3.170 3.210 53,443 +0.00(+0.00%)
Dec 02, 2024 3.410 3.410 3.160 3.210 191,375 -0.19(-5.59%)
Nov 29, 2024 3.400 3.410 3.345 3.400 45,752 +0.04(+1.19%)
Nov 27, 2024 3.430 3.430 3.350 3.360 61,356 -0.04(-1.18%)
Nov 26, 2024 3.370 3.430 3.290 3.400 82,164 -0.01(-0.29%)
Nov 25, 2024 3.430 3.480 3.380 3.410 121,393 +0.03(+0.89%)
Nov 22, 2024 3.300 3.400 3.210 3.380 63,256 +0.09(+2.74%)
Nov 21, 2024 3.230 3.353 3.160 3.290 66,934 +0.05(+1.54%)
Nov 20, 2024 3.270 3.410 3.220 3.240 58,632 -0.03(-0.92%)
Nov 19, 2024 3.120 3.330 3.118 3.270 100,751 +0.14(+4.31%)
Nov 18, 2024 3.200 3.310 3.110 3.135 84,346 -0.06(-1.72%)
Nov 15, 2024 3.530 3.550 3.130 3.190 234,162 -0.36(-10.14%)
Nov 14, 2024 3.300 3.880 3.290 3.550 758,215 +0.42(+13.42%)
Nov 13, 2024 3.040 3.220 3.000 3.130 88,258 +0.07(+2.29%)
Nov 12, 2024 3.110 3.170 3.000 3.060 115,657 -0.11(-3.47%)
Nov 11, 2024 3.200 3.290 3.120 3.170 244,047 -0.03(-0.94%)
Nov 08, 2024 3.230 3.230 3.120 3.200 74,226 -0.07(-2.14%)
Nov 07, 2024 3.150 3.275 3.110 3.270 79,926 +0.18(+5.83%)
Nov 06, 2024 3.280 3.280 3.020 3.090 104,654 -0.15(-4.63%)
Nov 05, 2024 3.080 3.280 3.020 3.240 143,659 +0.30(+10.20%)
Nov 04, 2024 3.000 3.090 2.890 2.940 84,079 -0.06(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.