Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.025 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.090 6.115 6.020 6.025 2,430 -0.08(-1.39%)
Jun 27, 2024 6.040 6.260 6.040 6.110 3,436 +0.13(+2.17%)
Jun 26, 2024 6.070 6.225 5.960 5.980 17,274 -0.07(-1.16%)
Jun 25, 2024 6.090 6.449 6.010 6.050 3,528 +0.04(+0.58%)
Jun 24, 2024 6.180 6.300 5.960 6.015 29,599 -0.10(-1.55%)
Jun 21, 2024 6.180 6.180 6.010 6.110 25,842 +0.01(+0.16%)
Jun 20, 2024 5.960 6.240 5.960 6.100 5,813 +0.14(+2.35%)
Jun 18, 2024 6.170 6.240 5.900 5.960 36,549 -0.30(-4.79%)
Jun 17, 2024 6.380 6.380 5.860 6.260 76,503 -0.06(-0.95%)
Jun 14, 2024 6.500 6.556 6.240 6.320 10,509 -0.07(-1.10%)
Jun 13, 2024 6.740 6.880 6.270 6.390 11,055 -0.12(-1.84%)
Jun 12, 2024 7.190 7.250 6.330 6.510 79,397 +0.02(+0.31%)
Jun 11, 2024 6.250 6.590 6.250 6.490 13,836 +0.10(+1.56%)
Jun 10, 2024 6.529 6.529 6.350 6.390 3,428 -0.19(-2.89%)
Jun 07, 2024 6.390 6.598 6.360 6.580 8,493 +0.09(+1.39%)
Jun 06, 2024 6.360 6.500 6.360 6.490 1,621 +0.08(+1.25%)
Jun 05, 2024 6.450 6.542 6.400 6.410 6,488 -0.13(-1.99%)
Jun 04, 2024 6.540 6.600 6.530 6.540 12,421 -0.05(-0.76%)
Jun 03, 2024 6.508 6.600 6.508 6.590 2,496 +0.09(+1.38%)
May 31, 2024 6.400 6.590 6.400 6.500 13,396 +0.09(+1.40%)
May 30, 2024 6.410 6.520 6.400 6.410 2,710 +0.00(+0.00%)
May 29, 2024 6.670 6.670 6.400 6.410 13,529 -0.25(-3.75%)
May 28, 2024 6.560 6.660 6.520 6.660 15,976 +0.02(+0.30%)
May 24, 2024 6.900 6.900 6.640 6.640 2,371 +0.09(+1.37%)
May 23, 2024 6.984 6.984 6.550 6.550 3,447 -0.10(-1.50%)
May 22, 2024 6.823 6.930 6.550 6.650 4,439 -0.04(-0.58%)
May 21, 2024 6.715 6.715 6.689 6.689 1,166 -0.10(-1.49%)
May 20, 2024 6.570 6.880 6.550 6.790 7,935 +0.22(+3.35%)
May 17, 2024 6.770 6.770 6.570 6.570 1,166 -0.02(-0.30%)
May 16, 2024 6.650 6.650 6.550 6.590 1,067 -0.10(-1.49%)
May 15, 2024 6.680 6.690 6.560 6.690 2,938 -0.08(-1.18%)
May 14, 2024 6.550 6.780 6.550 6.770 2,013 +0.12(+1.80%)
May 13, 2024 6.860 6.873 6.560 6.650 12,179 -0.37(-5.27%)
May 10, 2024 6.700 7.130 6.660 7.020 6,470 +0.13(+1.89%)
May 09, 2024 7.150 7.150 6.830 6.890 4,608 -0.19(-2.68%)
May 08, 2024 6.900 7.180 6.850 7.080 17,938 +0.27(+3.96%)
May 07, 2024 6.890 7.000 6.810 6.810 6,531 +0.04(+0.59%)
May 06, 2024 6.850 6.900 6.590 6.770 18,683 +0.07(+1.04%)
May 03, 2024 6.510 6.900 6.510 6.700 3,781 +0.19(+2.92%)
May 02, 2024 6.500 6.510 6.450 6.510 8,348 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.