Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

lululemon athletica inc. - Common Stock (NQ: LULU )

392.92 -0.54 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 390.00 393.22 386.18 392.92 973,344 -0.54(-0.14%)
Jan 07, 2025 403.87 414.82 393.15 393.46 1,844,557 -1.85(-0.47%)
Jan 06, 2025 381.42 396.59 381.42 395.31 1,729,239 +17.13(+4.53%)
Jan 03, 2025 375.52 382.03 373.76 378.18 1,032,680 +5.87(+1.58%)
Jan 02, 2025 381.50 385.28 371.48 372.31 1,378,058 -10.10(-2.64%)
Dec 31, 2024 382.41 0 -1.64(-0.43%)
Dec 30, 2024 380.03 389.19 377.54 384.05 1,253,849 -2.62(-0.68%)
Dec 27, 2024 382.00 387.48 380.32 386.67 1,075,797 +0.85(+0.22%)
Dec 26, 2024 384.86 389.86 384.01 385.82 1,012,940 +0.13(+0.03%)
Dec 24, 2024 385.20 386.88 383.21 385.69 496,443 +2.20(+0.57%)
Dec 23, 2024 379.90 388.40 376.79 383.49 1,899,868 +4.07(+1.07%)
Dec 20, 2024 367.99 384.16 366.95 379.42 3,167,307 +5.79(+1.55%)
Dec 19, 2024 375.00 377.50 368.66 373.63 1,146,197 +1.56(+0.42%)
Dec 18, 2024 387.00 389.67 371.88 372.07 2,095,673 -18.52(-4.74%)
Dec 17, 2024 386.11 391.49 382.00 390.59 1,395,451 +0.85(+0.22%)
Dec 16, 2024 390.91 397.66 389.01 389.74 1,493,658 -1.89(-0.48%)
Dec 13, 2024 387.01 392.60 385.00 391.63 1,442,508 +2.30(+0.59%)
Dec 12, 2024 396.73 398.24 389.17 389.33 1,569,387 -10.42(-2.61%)
Dec 11, 2024 399.47 405.16 398.08 399.75 1,358,884 +2.65(+0.67%)
Dec 10, 2024 404.00 407.55 393.00 397.10 2,261,630 -7.69(-1.90%)
Dec 09, 2024 398.68 420.21 396.45 404.79 3,702,739 +5.19(+1.30%)
Dec 06, 2024 377.00 409.70 377.00 399.60 10,951,982 +54.79(+15.89%)
Dec 05, 2024 345.48 351.38 340.69 344.81 4,359,449 +2.54(+0.74%)
Dec 04, 2024 338.84 342.94 337.14 342.27 2,034,470 +1.61(+0.47%)
Dec 03, 2024 333.56 341.42 329.74 340.66 1,919,428 +6.26(+1.87%)
Dec 02, 2024 322.91 337.30 321.83 334.40 2,329,259 +13.74(+4.28%)
Nov 29, 2024 321.93 324.16 318.47 320.66 839,230 +1.14(+0.36%)
Nov 27, 2024 319.82 322.85 316.41 319.52 1,126,436 +0.68(+0.21%)
Nov 26, 2024 325.39 326.22 318.24 318.84 1,209,180 -7.88(-2.41%)
Nov 25, 2024 319.46 328.71 318.86 326.72 2,147,387 +9.61(+3.03%)
Nov 22, 2024 315.14 327.67 315.14 317.11 1,873,198 +1.97(+0.63%)
Nov 21, 2024 306.19 316.49 304.44 315.14 1,520,870 +6.83(+2.22%)
Nov 20, 2024 298.74 309.17 298.67 308.31 1,403,471 +6.46(+2.14%)
Nov 19, 2024 305.17 307.79 298.20 301.85 2,088,731 -7.68(-2.48%)
Nov 18, 2024 322.00 322.43 307.89 309.53 1,895,458 -10.48(-3.27%)
Nov 15, 2024 330.62 331.32 319.76 320.01 1,264,652 -10.25(-3.10%)
Nov 14, 2024 328.67 334.57 324.53 330.26 1,576,985 +1.96(+0.60%)
Nov 13, 2024 323.71 334.35 321.74 328.30 2,000,021 +7.40(+2.31%)
Nov 12, 2024 317.00 322.25 314.12 320.90 1,159,234 +2.44(+0.77%)
Nov 11, 2024 310.63 320.70 308.62 318.46 2,063,219 +9.93(+3.22%)
Nov 08, 2024 315.02 316.00 308.44 308.53 1,972,851 -6.77(-2.15%)
Nov 07, 2024 316.54 323.01 312.31 315.30 1,566,602 +2.16(+0.69%)
Nov 06, 2024 320.00 321.69 310.30 313.14 2,205,768 -6.09(-1.91%)
Nov 05, 2024 317.00 320.24 316.19 319.23 1,400,761 +1.10(+0.35%)
Nov 04, 2024 320.25 322.43 316.71 318.13 2,248,944 -3.04(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.