Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ: SELF )

5.110 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.050 5.110 5.050 5.110 21,198 +0.05(+1.05%)
Dec 19, 2024 5.180 5.180 5.050 5.057 10,879 +0.04(+0.74%)
Dec 18, 2024 5.190 5.270 5.020 5.020 20,751 -0.22(-4.20%)
Dec 17, 2024 5.340 5.340 5.140 5.240 17,796 +0.03(+0.58%)
Dec 16, 2024 5.070 5.220 5.070 5.210 14,327 +0.01(+0.25%)
Dec 13, 2024 5.130 5.220 5.130 5.197 15,181 +0.03(+0.52%)
Dec 12, 2024 5.200 5.205 5.159 5.170 5,657 -0.04(-0.77%)
Dec 11, 2024 5.250 5.270 5.180 5.210 6,458 -0.06(-1.14%)
Dec 10, 2024 5.300 5.300 5.200 5.270 10,762 -0.01(-0.19%)
Dec 09, 2024 5.180 5.300 5.180 5.280 29,751 +0.10(+1.93%)
Dec 06, 2024 5.200 5.210 5.150 5.180 10,335 +0.04(+0.78%)
Dec 05, 2024 5.100 5.250 5.100 5.140 29,390 +0.03(+0.59%)
Dec 04, 2024 5.250 5.250 5.080 5.110 27,915 -0.08(-1.54%)
Dec 03, 2024 5.070 5.230 5.050 5.190 74,766 +0.12(+2.37%)
Dec 02, 2024 5.080 5.149 5.050 5.070 12,813 +0.00(+0.00%)
Nov 29, 2024 5.200 5.211 5.070 5.070 9,608 -0.08(-1.55%)
Nov 27, 2024 5.190 5.200 5.150 5.150 6,790 -0.03(-0.58%)
Nov 26, 2024 5.190 5.207 5.136 5.180 4,823 +0.02(+0.39%)
Nov 25, 2024 5.170 5.330 5.130 5.160 19,093 -0.01(-0.19%)
Nov 22, 2024 5.320 5.320 5.050 5.170 11,188 -0.14(-2.63%)
Nov 21, 2024 5.350 5.370 5.230 5.310 23,970 -0.00(-0.00%)
Nov 20, 2024 5.200 5.310 5.100 5.310 52,557 +0.16(+3.11%)
Nov 19, 2024 5.150 5.200 5.080 5.150 18,483 +0.03(+0.59%)
Nov 18, 2024 5.200 5.200 5.100 5.120 18,748 -0.02(-0.39%)
Nov 15, 2024 5.204 5.268 5.130 5.140 17,409 -0.10(-1.91%)
Nov 14, 2024 5.200 5.290 5.100 5.240 15,436 +0.08(+1.45%)
Nov 13, 2024 5.210 5.269 5.140 5.165 9,170 +0.01(+0.29%)
Nov 12, 2024 5.120 5.232 5.100 5.150 9,964 +0.04(+0.78%)
Nov 11, 2024 5.150 5.270 5.110 5.110 18,520 +0.01(+0.20%)
Nov 08, 2024 5.000 5.150 4.990 5.100 17,986 +0.05(+0.99%)
Nov 07, 2024 5.050 5.090 4.980 5.050 14,189 +0.05(+1.00%)
Nov 06, 2024 5.080 5.080 4.970 5.000 15,664 -0.06(-1.19%)
Nov 05, 2024 5.107 5.120 5.000 5.060 2,676 -0.05(-0.88%)
Nov 04, 2024 5.010 5.120 4.910 5.105 8,328 -0.01(-0.29%)
Nov 01, 2024 4.910 5.120 4.910 5.120 25,696 +0.10(+1.99%)
Oct 31, 2024 5.000 5.100 4.960 5.020 4,062 +0.02(+0.40%)
Oct 30, 2024 4.940 5.070 4.940 5.000 8,307 +0.03(+0.60%)
Oct 29, 2024 5.010 5.095 4.935 4.970 25,322 -0.04(-0.90%)
Oct 28, 2024 5.020 5.116 5.010 5.015 5,083 -0.04(-0.89%)
Oct 25, 2024 5.040 5.160 5.010 5.060 30,495 -0.03(-0.59%)
Oct 24, 2024 5.100 5.150 5.000 5.090 12,842 +0.12(+2.41%)
Oct 23, 2024 5.010 5.060 4.970 4.970 6,682 -0.08(-1.58%)
Oct 22, 2024 5.040 5.050 5.019 5.050 2,950 +0.01(+0.20%)
Oct 21, 2024 4.950 5.050 4.950 5.040 10,879 +0.01(+0.20%)
Oct 18, 2024 5.060 5.080 5.030 5.030 15,142 -0.02(-0.40%)
Oct 17, 2024 4.950 5.060 4.950 5.050 4,386 +0.02(+0.40%)
Oct 16, 2024 5.000 5.060 4.970 5.030 7,878 -0.01(-0.16%)
Oct 15, 2024 4.930 5.100 4.930 5.038 5,954 +0.07(+1.37%)
Oct 14, 2024 5.050 5.050 4.930 4.970 12,856 +0.01(+0.20%)
Oct 11, 2024 5.040 5.073 4.950 4.960 7,145 -0.09(-1.74%)
Oct 10, 2024 5.010 5.072 5.010 5.048 5,170 +0.01(+0.28%)
Oct 09, 2024 5.039 5.087 4.950 5.034 17,110 +0.03(+0.68%)
Oct 08, 2024 4.980 5.090 4.960 5.000 25,816 +0.02(+0.40%)
Oct 07, 2024 5.139 5.165 4.970 4.980 42,047 -0.10(-1.97%)
Oct 04, 2024 5.170 5.170 5.067 5.080 15,434 -0.02(-0.39%)
Oct 03, 2024 5.125 5.170 5.043 5.100 38,259 -0.01(-0.12%)
Oct 02, 2024 5.060 5.180 5.060 5.106 1,966 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.