Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ: MELI )

1,720.36 +54.36 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1652 1727 1646 1720 717,830 +54.41(+3.27%)
Dec 19, 2024 1747 1747 1663 1666 833,250 -50.43(-2.94%)
Dec 18, 2024 1820 1848 1702 1716 773,041 -92.74(-5.13%)
Dec 17, 2024 1795 1826 1781 1809 559,634 +12.40(+0.69%)
Dec 16, 2024 1826 1830 1794 1797 565,845 -27.14(-1.49%)
Dec 13, 2024 1857 1878 1813 1824 411,337 -46.91(-2.51%)
Dec 12, 2024 1892 1925 1871 1871 231,904 -27.10(-1.43%)
Dec 11, 2024 1898 1903 1872 1898 283,172 +18.69(+0.99%)
Dec 10, 2024 1857 1881 1843 1879 393,127 +34.88(+1.89%)
Dec 09, 2024 1942 1966 1840 1844 583,820 -102.88(-5.28%)
Dec 06, 2024 1978 1995 1943 1947 311,190 -37.77(-1.90%)
Dec 05, 2024 1980 2007 1966 1985 325,506 -2.48(-0.12%)
Dec 04, 2024 1929 2000 1922 1987 367,453 +57.94(+3.00%)
Dec 03, 2024 1952 1958 1928 1929 299,558 -22.95(-1.18%)
Dec 02, 2024 1988 2000 1932 1952 384,802 -32.73(-1.65%)
Nov 29, 2024 1985 1998 1941 1985 374,244 -59.59(-2.91%)
Nov 27, 2024 2110 2115 2039 2045 282,509 -65.24(-3.09%)
Nov 26, 2024 2095 2147 2089 2110 392,981 +10.05(+0.48%)
Nov 25, 2024 2034 2106 2025 2100 655,543 +94.95(+4.74%)
Nov 22, 2024 1968 2008 1955 2005 414,573 +36.85(+1.87%)
Nov 21, 2024 1917 1971 1880 1968 385,551 +36.89(+1.91%)
Nov 20, 2024 1924 1946 1905 1931 439,285 +14.75(+0.77%)
Nov 19, 2024 1892 1921 1880 1917 340,524 +0.39(+0.02%)
Nov 18, 2024 1880 1919 1858 1916 359,910 +36.12(+1.92%)
Nov 15, 2024 1876 1885 1853 1880 463,973 +3.80(+0.20%)
Nov 14, 2024 1924 1924 1848 1876 547,049 -54.75(-2.84%)
Nov 13, 2024 1968 1976 1925 1931 456,107 -46.44(-2.35%)
Nov 12, 2024 1980 2005 1954 1977 637,194 +16.23(+0.83%)
Nov 11, 2024 1894 1967 1882 1961 995,643 +89.15(+4.76%)
Nov 08, 2024 1824 1873 1793 1872 1,363,632 +97.96(+5.52%)
Nov 07, 2024 1920 1920 1750 1774 2,964,741 -343.25(-16.21%)
Nov 06, 2024 2102 2122 2083 2117 507,514 +27.29(+1.31%)
Nov 05, 2024 2065 2095 2055 2090 287,313 +26.31(+1.27%)
Nov 04, 2024 2059 2084 2048 2064 249,676 +8.80(+0.43%)
Nov 01, 2024 2030 2061 2022 2055 344,758 +17.72(+0.87%)
Oct 31, 2024 2015 2048 1990 2037 324,134 +16.46(+0.81%)
Oct 30, 2024 2015 2026 1962 2021 366,878 -5.85(-0.29%)
Oct 29, 2024 2058 2076 2024 2027 338,517 -29.52(-1.44%)
Oct 28, 2024 2056 2082 2045 2056 286,199 +8.74(+0.43%)
Oct 25, 2024 2054 2093 2045 2047 217,377 -8.58(-0.42%)
Oct 24, 2024 2039 2064 2030 2056 130,957 +17.23(+0.85%)
Oct 23, 2024 2062 2075 2028 2039 163,820 -29.12(-1.41%)
Oct 22, 2024 2078 2090 2061 2068 188,603 -32.76(-1.56%)
Oct 21, 2024 2065 2103 2065 2101 217,227 +20.79(+1.00%)
Oct 18, 2024 2066 2088 2047 2080 230,027 +13.92(+0.67%)
Oct 17, 2024 2067 2080 2046 2066 199,823 +19.40(+0.95%)
Oct 16, 2024 2029 2064 2029 2046 230,315 +12.85(+0.63%)
Oct 15, 2024 2075 2083 2018 2034 330,832 -46.34(-2.23%)
Oct 14, 2024 2092 2105 2073 2080 201,774 -11.20(-0.54%)
Oct 11, 2024 2058 2107 2043 2091 343,071 +50.66(+2.48%)
Oct 10, 2024 2044 2060 2026 2040 197,444 -7.49(-0.37%)
Oct 09, 2024 2008 2052 2003 2048 274,812 +33.76(+1.68%)
Oct 08, 2024 1963 2019 1963 2014 268,886 +51.00(+2.60%)
Oct 07, 2024 1961 1985 1951 1963 252,112 +3.23(+0.16%)
Oct 04, 2024 1966 1972 1937 1960 315,879 +0.80(+0.04%)
Oct 03, 2024 1957 1970 1942 1959 243,197 -11.52(-0.58%)
Oct 02, 2024 1993 2015 1952 1971 514,644 -95.40(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.