Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ: CRVS )

4.990 -0.100 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.020 5.340 4.730 4.990 2,585,888 -0.04(-0.70%)
Dec 19, 2024 4.670 5.030 4.300 5.025 2,241,935 +0.33(+6.92%)
Dec 18, 2024 5.000 5.200 3.770 4.700 14,073,049 -2.69(-36.40%)
Dec 17, 2024 6.440 7.440 6.440 7.390 1,289,883 +0.49(+7.10%)
Dec 16, 2024 7.280 7.400 6.880 6.900 1,193,188 -0.48(-6.50%)
Dec 13, 2024 8.070 8.220 7.290 7.380 1,718,518 -0.70(-8.66%)
Dec 12, 2024 7.960 8.330 7.960 8.080 887,648 -0.03(-0.37%)
Dec 11, 2024 8.030 8.250 7.880 8.110 933,565 +0.09(+1.12%)
Dec 10, 2024 8.200 8.490 7.980 8.020 577,816 -0.13(-1.60%)
Dec 09, 2024 8.270 8.430 8.000 8.150 444,790 -0.11(-1.33%)
Dec 06, 2024 8.120 8.490 7.981 8.260 477,088 +0.13(+1.60%)
Dec 05, 2024 8.030 8.290 8.000 8.130 555,031 +0.10(+1.25%)
Dec 04, 2024 8.200 8.360 8.010 8.030 608,507 -0.25(-3.02%)
Dec 03, 2024 8.160 8.280 7.950 8.280 1,119,673 +0.03(+0.36%)
Dec 02, 2024 9.040 9.160 8.200 8.250 838,822 -0.84(-9.24%)
Nov 29, 2024 9.500 9.550 9.090 9.090 321,732 -0.33(-3.50%)
Nov 27, 2024 8.740 9.500 8.630 9.420 393,458 +0.69(+7.90%)
Nov 26, 2024 9.000 9.250 8.600 8.730 393,896 -0.20(-2.24%)
Nov 25, 2024 9.070 9.353 8.870 8.930 711,397 -0.02(-0.22%)
Nov 22, 2024 8.950 9.190 8.790 8.950 1,209,081 +0.01(+0.11%)
Nov 21, 2024 8.240 9.050 8.037 8.940 820,768 +0.70(+8.50%)
Nov 20, 2024 8.340 8.390 8.020 8.240 551,941 -0.16(-1.90%)
Nov 19, 2024 8.170 8.610 8.160 8.400 808,606 +0.06(+0.72%)
Nov 18, 2024 8.260 8.710 8.160 8.340 636,972 +0.15(+1.83%)
Nov 15, 2024 8.400 8.510 7.780 8.190 2,348,993 -0.33(-3.87%)
Nov 14, 2024 8.940 9.000 7.890 8.520 1,218,297 -0.35(-3.95%)
Nov 13, 2024 9.960 10.00 8.790 8.870 1,272,752 +0.18(+2.07%)
Nov 12, 2024 9.400 9.700 8.670 8.690 666,376 -0.87(-9.10%)
Nov 11, 2024 9.630 9.900 9.280 9.560 574,353 +0.11(+1.16%)
Nov 08, 2024 8.710 9.610 8.620 9.450 754,623 +0.65(+7.39%)
Nov 07, 2024 8.670 9.100 8.430 8.800 1,083,121 +0.02(+0.23%)
Nov 06, 2024 9.660 9.700 8.500 8.780 1,634,069 -0.45(-4.88%)
Nov 05, 2024 8.930 9.440 8.870 9.230 1,064,429 +0.21(+2.33%)
Nov 04, 2024 8.990 9.370 7.910 9.020 1,390,566 -0.08(-0.88%)
Nov 01, 2024 8.940 9.280 8.820 9.100 655,845 +0.26(+2.94%)
Oct 31, 2024 8.660 9.025 8.510 8.840 538,889 +0.04(+0.45%)
Oct 30, 2024 9.000 9.190 8.550 8.800 734,268 -0.09(-1.01%)
Oct 29, 2024 8.610 8.960 8.450 8.890 641,138 +0.25(+2.89%)
Oct 28, 2024 8.650 9.080 8.510 8.640 1,857,583 +0.33(+3.97%)
Oct 25, 2024 7.780 8.686 7.740 8.310 1,619,175 +0.63(+8.20%)
Oct 24, 2024 7.640 8.180 7.570 7.680 1,309,344 +0.12(+1.59%)
Oct 23, 2024 7.690 7.830 7.030 7.560 1,054,747 -0.19(-2.45%)
Oct 22, 2024 7.790 8.330 7.560 7.750 1,572,471 +0.19(+2.51%)
Oct 21, 2024 7.150 7.720 6.930 7.560 480,333 +0.35(+4.85%)
Oct 18, 2024 7.110 7.640 7.100 7.210 612,829 +0.00(+0.00%)
Oct 17, 2024 7.360 7.540 7.140 7.210 837,385 -0.14(-1.90%)
Oct 16, 2024 6.670 7.410 6.610 7.350 1,558,698 +0.63(+9.37%)
Oct 15, 2024 6.840 6.850 6.300 6.720 700,514 -0.07(-1.03%)
Oct 14, 2024 6.330 6.980 6.320 6.790 796,890 +0.46(+7.27%)
Oct 11, 2024 5.710 6.449 5.670 6.330 822,630 +0.52(+8.95%)
Oct 10, 2024 5.960 6.080 5.670 5.810 335,021 -0.18(-3.01%)
Oct 09, 2024 5.950 6.070 5.730 5.990 875,629 +0.05(+0.84%)
Oct 08, 2024 5.560 5.970 5.500 5.940 350,344 +0.38(+6.83%)
Oct 07, 2024 5.640 5.670 5.410 5.560 217,724 -0.08(-1.42%)
Oct 04, 2024 5.320 5.850 5.320 5.640 264,965 +0.38(+7.22%)
Oct 03, 2024 5.290 5.625 5.200 5.260 405,345 -0.02(-0.38%)
Oct 02, 2024 5.010 5.310 4.800 5.280 355,996 +0.19(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.