Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ: BOLD )

2.590 +0.070 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.480 2.860 2.480 2.590 972,395 +0.03(+1.17%)
Dec 19, 2024 2.590 2.730 2.380 2.560 157,114 +0.06(+2.40%)
Dec 18, 2024 2.620 2.840 2.480 2.500 71,838 -0.03(-1.19%)
Dec 17, 2024 2.520 2.645 2.460 2.530 46,716 +0.02(+0.80%)
Dec 16, 2024 2.500 2.640 2.420 2.510 68,168 +0.05(+2.03%)
Dec 13, 2024 2.840 2.840 2.460 2.460 193,453 -0.49(-16.61%)
Dec 12, 2024 3.390 3.450 2.950 2.950 58,235 -0.43(-12.72%)
Dec 11, 2024 3.100 3.540 3.090 3.380 86,112 +0.28(+9.03%)
Dec 10, 2024 2.850 3.290 2.785 3.100 110,639 +0.25(+8.77%)
Dec 09, 2024 2.910 2.961 2.700 2.850 136,745 +0.02(+0.71%)
Dec 06, 2024 2.620 2.855 2.550 2.830 90,097 +0.29(+11.42%)
Dec 05, 2024 2.700 2.730 2.500 2.540 108,807 -0.16(-5.93%)
Dec 04, 2024 2.690 2.860 2.640 2.700 55,780 +0.01(+0.37%)
Dec 03, 2024 2.800 2.800 2.620 2.690 79,166 -0.06(-2.18%)
Dec 02, 2024 2.720 3.000 2.720 2.750 101,507 +0.02(+0.73%)
Nov 29, 2024 2.560 2.890 2.560 2.730 108,696 +0.21(+8.33%)
Nov 27, 2024 2.600 2.730 2.480 2.520 131,338 -0.14(-5.26%)
Nov 26, 2024 2.550 2.680 2.550 2.660 85,018 +0.10(+3.91%)
Nov 25, 2024 2.430 2.635 2.400 2.560 111,538 +0.21(+8.94%)
Nov 22, 2024 2.620 2.700 2.330 2.350 295,442 -0.22(-8.56%)
Nov 21, 2024 2.740 2.740 2.500 2.570 96,280 -0.14(-5.17%)
Nov 20, 2024 2.740 2.770 2.690 2.710 50,091 +0.02(+0.74%)
Nov 19, 2024 2.950 3.000 2.625 2.690 87,481 -0.30(-10.03%)
Nov 18, 2024 3.070 3.070 2.956 2.990 298,997 -0.02(-0.66%)
Nov 15, 2024 3.300 3.300 2.885 3.010 112,075 -0.23(-7.10%)
Nov 14, 2024 3.550 3.600 3.240 3.240 60,309 -0.33(-9.24%)
Nov 13, 2024 3.700 3.750 3.560 3.570 44,941 -0.13(-3.51%)
Nov 12, 2024 3.560 3.705 3.560 3.700 53,928 +0.12(+3.35%)
Nov 11, 2024 3.520 3.660 3.310 3.580 52,346 +0.08(+2.29%)
Nov 08, 2024 3.400 3.570 3.245 3.500 49,657 +0.18(+5.42%)
Nov 07, 2024 3.180 3.430 3.111 3.320 49,593 +0.15(+4.73%)
Nov 06, 2024 3.090 3.250 3.009 3.170 83,183 +0.18(+6.02%)
Nov 05, 2024 2.890 3.080 2.820 2.990 44,462 +0.08(+2.75%)
Nov 04, 2024 3.010 3.040 2.910 2.910 32,713 -0.07(-2.35%)
Nov 01, 2024 2.940 3.000 2.940 2.980 28,904 +0.06(+2.05%)
Oct 31, 2024 2.970 3.000 2.833 2.920 42,396 +0.00(+0.00%)
Oct 30, 2024 3.090 3.110 2.910 2.920 37,135 -0.21(-6.71%)
Oct 29, 2024 3.000 3.205 2.890 3.130 115,938 +0.13(+4.33%)
Oct 28, 2024 3.030 3.120 2.880 3.000 59,724 +0.08(+2.74%)
Oct 25, 2024 2.990 3.059 2.820 2.920 101,693 -0.07(-2.34%)
Oct 24, 2024 3.020 3.089 2.890 2.990 84,911 -0.03(-0.99%)
Oct 23, 2024 3.020 3.050 2.950 3.020 89,082 -0.01(-0.33%)
Oct 22, 2024 3.000 3.090 2.900 3.030 61,840 +0.00(+0.00%)
Oct 21, 2024 2.940 3.080 2.940 3.030 72,650 -0.02(-0.66%)
Oct 18, 2024 3.050 3.050 2.980 3.050 52,530 +0.02(+0.66%)
Oct 17, 2024 3.060 3.078 2.970 3.030 51,370 -0.01(-0.33%)
Oct 16, 2024 3.040 3.080 2.990 3.040 58,066 +0.00(+0.00%)
Oct 15, 2024 3.000 3.120 2.970 3.040 95,077 +0.02(+0.66%)
Oct 14, 2024 3.020 3.110 2.960 3.020 81,013 +0.00(+0.00%)
Oct 11, 2024 2.950 3.149 2.920 3.020 46,253 +0.09(+3.07%)
Oct 10, 2024 2.900 3.150 2.900 2.930 39,314 +0.03(+1.03%)
Oct 09, 2024 3.020 3.050 2.900 2.900 24,053 -0.15(-4.92%)
Oct 08, 2024 3.180 3.280 3.010 3.050 38,711 -0.13(-4.09%)
Oct 07, 2024 3.330 3.390 3.100 3.180 29,835 +0.00(+0.00%)
Oct 04, 2024 3.190 3.270 3.080 3.180 40,271 +0.05(+1.60%)
Oct 03, 2024 3.160 3.250 3.000 3.130 52,444 +0.01(+0.32%)
Oct 02, 2024 3.260 3.358 3.070 3.120 47,361 -0.14(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.