Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FuelCell Energy, Inc. - Common Stock (NQ: FCEL )

11.53 -1.54 (-11.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 12.85 12.91 11.48 11.53 1,382,630 -1.54(-11.78%)
Jan 07, 2025 12.72 13.98 12.53 13.07 1,493,547 +0.35(+2.75%)
Jan 06, 2025 12.08 13.31 11.79 12.72 1,946,309 +0.91(+7.71%)
Jan 03, 2025 10.58 12.30 10.51 11.81 2,096,391 +1.44(+13.89%)
Jan 02, 2025 9.310 10.73 9.230 10.37 1,276,543 +1.33(+14.71%)
Dec 31, 2024 9.040 0 -0.28(-3.00%)
Dec 30, 2024 9.870 9.970 9.280 9.320 1,583,092 -0.72(-7.17%)
Dec 27, 2024 10.50 10.89 9.770 10.04 933,805 -0.56(-5.28%)
Dec 26, 2024 10.20 10.73 9.980 10.60 1,381,633 +0.22(+2.12%)
Dec 24, 2024 11.12 11.15 10.13 10.38 920,547 -0.80(-7.16%)
Dec 23, 2024 10.45 11.47 10.21 11.18 1,353,560 +0.76(+7.29%)
Dec 20, 2024 9.330 10.47 9.150 10.42 2,385,273 +1.02(+10.81%)
Dec 19, 2024 9.800 10.25 9.060 9.403 1,602,603 -0.42(-4.24%)
Dec 18, 2024 10.68 11.01 9.630 9.820 1,679,649 -0.72(-6.83%)
Dec 17, 2024 10.85 11.05 10.30 10.54 1,092,901 -0.31(-2.86%)
Dec 16, 2024 11.35 11.49 10.67 10.85 1,236,160 -0.54(-4.74%)
Dec 13, 2024 11.80 11.99 10.85 11.39 2,314,241 -0.56(-4.69%)
Dec 12, 2024 12.12 13.70 11.87 11.95 2,155,666 -0.61(-4.86%)
Dec 11, 2024 12.00 13.45 11.84 12.56 2,248,945 +1.21(+10.66%)
Dec 10, 2024 11.07 11.82 10.64 11.35 2,011,522 +0.21(+1.89%)
Dec 09, 2024 10.67 12.50 10.67 11.14 2,319,801 +0.67(+6.40%)
Dec 06, 2024 10.94 11.04 10.32 10.47 804,542 -0.27(-2.51%)
Dec 05, 2024 10.61 11.17 10.14 10.74 1,458,162 +0.13(+1.23%)
Dec 04, 2024 10.82 10.96 10.00 10.61 988,568 +0.06(+0.57%)
Dec 03, 2024 11.50 11.65 10.05 10.55 1,633,884 -0.80(-7.05%)
Dec 02, 2024 12.23 12.98 10.80 11.35 2,408,650 -0.52(-4.38%)
Nov 29, 2024 10.90 12.40 10.54 11.87 1,587,249 +1.09(+10.11%)
Nov 27, 2024 10.92 11.79 10.55 10.78 2,040,800 +0.08(+0.75%)
Nov 26, 2024 10.15 10.86 9.510 10.70 1,858,949 +0.26(+2.49%)
Nov 25, 2024 8.460 11.23 8.460 10.44 3,127,884 +2.16(+26.09%)
Nov 22, 2024 7.920 8.700 7.720 8.280 1,274,235 +0.36(+4.55%)
Nov 21, 2024 8.230 8.700 7.810 7.920 944,824 -0.34(-4.12%)
Nov 20, 2024 8.010 8.305 7.650 8.260 978,945 +0.30(+3.77%)
Nov 19, 2024 7.900 8.188 7.520 7.960 1,319,233 -0.15(-1.85%)
Nov 18, 2024 6.260 8.500 6.250 8.110 4,625,980 +1.95(+31.66%)
Nov 15, 2024 8.260 9.450 5.870 6.160 13,382,995 -0.85(-12.13%)
Nov 14, 2024 5.880 7.490 5.625 7.010 3,745,507 +1.05(+17.62%)
Nov 13, 2024 5.700 6.210 5.445 5.960 2,045,452 +0.26(+4.56%)
Nov 12, 2024 6.450 6.459 5.660 5.700 1,876,270 -0.98(-14.67%)
Nov 11, 2024 6.750 7.450 6.150 6.680 1,807,910 -0.82(-10.97%)
Nov 08, 2024 8.895 8.964 7.365 7.503 2,487,327 -1.33(-15.11%)
Nov 07, 2024 9.300 9.414 8.700 8.838 2,216,208 -1.57(-15.10%)
Nov 06, 2024 10.50 10.76 9.810 10.41 1,303,465 -0.60(-5.48%)
Nov 05, 2024 11.40 12.15 10.70 11.01 1,271,183 -0.41(-3.57%)
Nov 04, 2024 10.50 12.57 10.50 11.42 3,030,027 +0.96(+9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.