Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc. - Common Stock (NQ: PXS )

3.830 +0.010 (+0.26%)
Streaming Delayed Price Updated: 1:37 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.930 3.977 3.810 3.820 31,114 -0.11(-2.80%)
Dec 31, 2024 3.930 0 +0.20(+5.36%)
Dec 30, 2024 3.620 3.780 3.580 3.730 30,492 +0.06(+1.63%)
Dec 27, 2024 3.640 3.686 3.640 3.670 11,860 -0.02(-0.68%)
Dec 26, 2024 3.630 3.770 3.630 3.695 16,450 -0.08(-1.99%)
Dec 24, 2024 3.680 3.770 3.680 3.770 15,435 +0.09(+2.45%)
Dec 23, 2024 3.640 3.740 3.510 3.680 47,701 +0.12(+3.37%)
Dec 20, 2024 3.420 3.605 3.420 3.560 55,194 +0.05(+1.42%)
Dec 19, 2024 3.500 3.520 3.405 3.510 30,772 -0.06(-1.81%)
Dec 18, 2024 3.605 3.618 3.460 3.575 35,190 +0.01(+0.42%)
Dec 17, 2024 3.550 3.590 3.450 3.560 68,120 -0.02(-0.42%)
Dec 16, 2024 3.600 3.644 3.547 3.575 52,107 -0.04(-1.11%)
Dec 13, 2024 3.660 3.670 3.579 3.615 29,845 -0.04(-1.18%)
Dec 12, 2024 3.674 3.674 3.578 3.658 41,131 -0.01(-0.33%)
Dec 11, 2024 3.740 3.805 3.630 3.670 42,689 -0.05(-1.34%)
Dec 10, 2024 3.670 3.750 3.620 3.720 36,186 +0.04(+1.09%)
Dec 09, 2024 3.630 3.700 3.600 3.680 24,590 +0.08(+2.22%)
Dec 06, 2024 3.700 3.700 3.550 3.600 42,724 -0.10(-2.70%)
Dec 05, 2024 3.660 3.770 3.660 3.700 17,425 -0.01(-0.27%)
Dec 04, 2024 3.770 3.850 3.640 3.710 23,391 -0.06(-1.59%)
Dec 03, 2024 3.800 3.807 3.761 3.770 33,675 -0.03(-0.79%)
Dec 02, 2024 3.660 3.890 3.660 3.800 25,387 +0.03(+0.80%)
Nov 29, 2024 3.770 3.790 3.620 3.770 87,985 -0.04(-1.05%)
Nov 27, 2024 3.780 3.925 3.750 3.810 45,485 -0.07(-1.80%)
Nov 26, 2024 4.000 4.010 3.870 3.880 32,295 -0.10(-2.51%)
Nov 25, 2024 4.200 4.220 3.925 3.980 44,342 -0.10(-2.45%)
Nov 22, 2024 4.110 4.390 4.060 4.080 24,067 +0.06(+1.49%)
Nov 21, 2024 4.120 4.181 4.020 4.020 20,220 -0.13(-3.02%)
Nov 20, 2024 4.145 4.145 4.090 4.145 8,928 +0.04(+0.85%)
Nov 19, 2024 4.152 4.168 4.080 4.110 7,266 -0.05(-1.20%)
Nov 18, 2024 4.090 4.160 4.066 4.160 9,201 +0.13(+3.23%)
Nov 15, 2024 4.140 4.230 4.010 4.030 24,945 -0.14(-3.36%)
Nov 14, 2024 4.090 4.170 4.090 4.170 13,332 +0.14(+3.47%)
Nov 13, 2024 4.180 4.180 4.010 4.030 32,094 -0.12(-2.89%)
Nov 12, 2024 4.220 4.220 3.945 4.150 45,627 -0.07(-1.66%)
Nov 11, 2024 4.250 4.279 4.150 4.220 27,814 -0.02(-0.47%)
Nov 08, 2024 4.270 4.329 4.240 4.240 47,549 -0.09(-2.08%)
Nov 07, 2024 4.320 4.420 4.320 4.330 19,554 -0.03(-0.69%)
Nov 06, 2024 4.340 4.368 4.281 4.360 16,584 +0.02(+0.45%)
Nov 05, 2024 4.382 4.390 4.315 4.341 33,259 +0.01(+0.24%)
Nov 04, 2024 4.320 4.410 4.310 4.330 18,644 -0.03(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.