Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CPS Technologies Corp. - Common Stock (NQ:CPSH)

2.950 +0.050 (+1.72%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.900 2.920 2.770 2.900 82,281 +0.00(+0.00%)
Jul 31, 2025 2.680 3.140 2.680 2.900 285,457 +0.29(+11.11%)
Jul 30, 2025 2.660 2.700 2.550 2.610 113,913 -0.06(-2.25%)
Jul 29, 2025 2.650 2.829 2.610 2.670 85,962 +0.05(+1.91%)
Jul 28, 2025 2.560 2.650 2.530 2.620 82,807 +0.09(+3.56%)
Jul 25, 2025 2.560 2.627 2.510 2.530 19,784 -0.05(-1.94%)
Jul 24, 2025 2.510 2.680 2.502 2.580 43,621 +0.03(+1.18%)
Jul 23, 2025 2.500 2.670 2.500 2.550 51,821 +0.03(+1.19%)
Jul 22, 2025 2.500 2.650 2.451 2.520 41,820 -0.01(-0.40%)
Jul 21, 2025 2.540 2.550 2.460 2.530 189,312 +0.01(+0.40%)
Jul 18, 2025 2.660 2.780 2.520 2.520 49,898 -0.12(-4.55%)
Jul 17, 2025 2.720 2.765 2.620 2.640 71,681 -0.07(-2.58%)
Jul 16, 2025 2.570 2.860 2.480 2.710 127,038 +0.24(+9.72%)
Jul 15, 2025 2.500 2.572 2.450 2.470 31,942 -0.05(-1.98%)
Jul 14, 2025 2.470 2.587 2.470 2.520 44,261 +0.01(+0.40%)
Jul 11, 2025 2.440 2.570 2.430 2.510 50,184 +0.03(+1.21%)
Jul 10, 2025 2.500 2.590 2.420 2.480 96,303 +0.06(+2.48%)
Jul 09, 2025 2.740 2.760 2.100 2.420 150,387 -0.26(-9.70%)
Jul 08, 2025 2.790 2.830 2.670 2.680 36,394 -0.07(-2.55%)
Jul 07, 2025 2.900 2.900 2.750 2.750 23,649 -0.14(-4.84%)
Jul 03, 2025 2.930 2.930 2.810 2.890 26,683 -0.02(-0.69%)
Jul 02, 2025 2.720 2.945 2.650 2.910 38,500 +0.18(+6.59%)
Jul 01, 2025 2.660 2.860 2.651 2.730 51,430 -0.04(-1.44%)
Jun 30, 2025 2.760 2.800 2.710 2.770 52,174 -0.03(-1.07%)
Jun 27, 2025 2.840 2.890 2.740 2.800 60,623 -0.06(-2.10%)
Jun 26, 2025 2.870 3.068 2.650 2.860 89,499 -0.03(-1.04%)
Jun 25, 2025 3.020 3.050 2.811 2.890 68,453 -0.14(-4.62%)
Jun 24, 2025 3.080 3.090 2.910 3.030 160,496 -0.01(-0.33%)
Jun 23, 2025 2.990 3.150 2.810 3.040 249,960 +0.05(+1.67%)
Jun 20, 2025 2.640 3.000 2.560 2.990 510,294 +0.37(+14.12%)
Jun 18, 2025 2.490 2.650 2.410 2.620 131,601 +0.12(+4.80%)
Jun 17, 2025 2.600 2.750 2.380 2.500 106,636 -0.09(-3.47%)
Jun 16, 2025 2.590 2.660 2.510 2.590 84,060 -0.01(-0.38%)
Jun 13, 2025 2.640 2.700 2.580 2.600 72,178 -0.04(-1.52%)
Jun 12, 2025 2.700 2.791 2.630 2.640 28,066 -0.07(-2.58%)
Jun 11, 2025 2.610 2.725 2.580 2.710 65,892 +0.13(+5.04%)
Jun 10, 2025 2.740 2.770 2.580 2.580 90,475 -0.17(-6.18%)
Jun 09, 2025 2.760 2.850 2.700 2.750 58,652 -0.01(-0.36%)
Jun 06, 2025 2.870 2.960 2.720 2.760 122,682 -0.06(-2.13%)
Jun 05, 2025 2.640 2.970 2.640 2.820 103,641 +0.14(+5.22%)
Jun 04, 2025 2.750 2.795 2.610 2.680 131,276 -0.07(-2.55%)
Jun 03, 2025 2.810 2.850 2.700 2.750 90,857 -0.07(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.