Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ: LOOP )

1.340 -0.060 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.340 1.450 1.330 1.340 301,505 -0.07(-4.80%)
Dec 19, 2024 1.250 1.490 1.245 1.408 662,084 +0.20(+16.33%)
Dec 18, 2024 1.590 1.600 1.205 1.210 1,201,597 -0.39(-24.38%)
Dec 17, 2024 1.590 1.620 1.480 1.600 1,084,800 -0.14(-8.05%)
Dec 16, 2024 1.700 1.800 1.440 1.740 3,657,645 -0.09(-4.92%)
Dec 13, 2024 1.670 1.940 1.540 1.830 82,688,024 +0.60(+48.78%)
Dec 12, 2024 1.260 1.314 1.200 1.230 20,468 -0.03(-2.38%)
Dec 11, 2024 1.330 1.330 1.250 1.260 31,763 -0.04(-3.08%)
Dec 10, 2024 1.280 1.330 1.280 1.300 51,450 +0.00(+0.00%)
Dec 09, 2024 1.300 1.340 1.280 1.300 23,153 +0.00(+0.08%)
Dec 06, 2024 1.300 1.300 1.270 1.299 17,219 +0.01(+0.70%)
Dec 05, 2024 1.280 1.408 1.261 1.290 57,138 -0.01(-0.77%)
Dec 04, 2024 1.380 1.380 1.298 1.300 20,837 -0.08(-6.14%)
Dec 03, 2024 1.410 1.410 1.370 1.385 9,991 -0.00(-0.36%)
Dec 02, 2024 1.510 1.510 1.390 1.390 20,461 -0.09(-6.08%)
Nov 29, 2024 1.520 1.570 1.480 1.480 12,204 -0.07(-4.52%)
Nov 27, 2024 1.410 1.590 1.360 1.550 65,641 +0.14(+9.93%)
Nov 26, 2024 1.410 1.410 1.361 1.410 8,413 -0.03(-2.08%)
Nov 25, 2024 1.400 1.450 1.340 1.440 604,898 +0.03(+2.13%)
Nov 22, 2024 1.340 1.420 1.290 1.410 26,639 +0.09(+6.82%)
Nov 21, 2024 1.265 1.320 1.265 1.320 24,269 +0.07(+5.43%)
Nov 20, 2024 1.280 1.310 1.210 1.252 42,406 -0.05(-3.69%)
Nov 19, 2024 1.300 1.317 1.280 1.300 48,623 +0.00(+0.00%)
Nov 18, 2024 1.300 1.320 1.260 1.300 27,659 +0.05(+3.99%)
Nov 15, 2024 1.250 1.260 1.241 1.250 8,902 +0.00(+0.01%)
Nov 14, 2024 1.270 1.271 1.200 1.250 47,381 -0.04(-3.47%)
Nov 13, 2024 1.290 1.321 1.270 1.295 15,477 -0.03(-1.99%)
Nov 12, 2024 1.330 1.416 1.240 1.321 40,487 +0.00(+0.10%)
Nov 11, 2024 1.310 1.320 1.280 1.320 43,020 +0.01(+0.76%)
Nov 08, 2024 1.351 1.351 1.300 1.310 2,016 -0.03(-2.24%)
Nov 07, 2024 1.270 1.350 1.270 1.340 63,052 +0.08(+6.35%)
Nov 06, 2024 1.270 1.300 1.240 1.260 13,895 -0.01(-0.79%)
Nov 05, 2024 1.250 1.290 1.250 1.270 7,710 +0.01(+0.79%)
Nov 04, 2024 1.280 1.300 1.250 1.260 14,620 -0.05(-3.82%)
Nov 01, 2024 1.310 1.350 1.300 1.310 34,913 -0.01(-0.76%)
Oct 31, 2024 1.380 1.380 1.320 1.320 11,536 -0.07(-5.08%)
Oct 30, 2024 1.420 1.470 1.381 1.391 10,863 -0.03(-2.07%)
Oct 29, 2024 1.460 1.547 1.420 1.420 7,854 -0.06(-4.05%)
Oct 28, 2024 1.330 1.540 1.310 1.480 64,305 +0.17(+12.98%)
Oct 25, 2024 1.470 1.540 1.280 1.310 80,553 -0.16(-10.88%)
Oct 24, 2024 1.540 1.540 1.470 1.470 11,430 -0.05(-3.29%)
Oct 23, 2024 1.520 1.550 1.513 1.520 3,351 -0.02(-1.17%)
Oct 22, 2024 1.520 1.580 1.520 1.538 21,108 -0.02(-1.41%)
Oct 21, 2024 1.600 1.600 1.500 1.560 14,832 -0.04(-2.50%)
Oct 18, 2024 1.550 1.640 1.500 1.600 11,274 +0.02(+1.27%)
Oct 17, 2024 1.530 1.600 1.500 1.580 25,033 +0.13(+8.97%)
Oct 16, 2024 1.310 1.690 1.310 1.450 119,100 -0.44(-23.28%)
Oct 15, 2024 1.880 1.900 1.830 1.890 30,545 +0.03(+1.61%)
Oct 14, 2024 1.850 1.870 1.651 1.860 5,478 +0.01(+0.54%)
Oct 11, 2024 1.750 1.900 1.750 1.850 17,383 +0.09(+5.11%)
Oct 10, 2024 1.710 1.780 1.680 1.760 14,701 +0.05(+2.92%)
Oct 09, 2024 1.720 1.745 1.704 1.710 14,696 -0.05(-2.84%)
Oct 08, 2024 1.760 1.820 1.760 1.760 28,523 -0.01(-0.56%)
Oct 07, 2024 1.700 1.772 1.700 1.770 11,417 +0.09(+5.36%)
Oct 04, 2024 1.691 1.740 1.670 1.680 9,792 +0.01(+0.60%)
Oct 03, 2024 1.750 1.779 1.670 1.670 25,447 -0.12(-6.70%)
Oct 02, 2024 1.780 1.890 1.765 1.790 19,425 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.