Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSW Industrials, Inc. - Common Stock (NQ: CSWI )

358.41 -0.49 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 350.80 364.33 348.30 358.41 228,510 -1.05(-0.29%)
Dec 19, 2024 367.50 373.46 359.17 359.46 59,369 -1.35(-0.37%)
Dec 18, 2024 381.50 384.71 360.22 360.81 128,111 -18.93(-4.98%)
Dec 17, 2024 385.24 385.24 373.88 379.74 165,878 -9.43(-2.42%)
Dec 16, 2024 387.15 394.24 387.15 389.17 75,560 +0.49(+0.13%)
Dec 13, 2024 393.13 395.87 386.54 388.68 86,430 -4.12(-1.05%)
Dec 12, 2024 398.63 400.94 392.03 392.80 123,029 -7.54(-1.88%)
Dec 11, 2024 402.80 406.90 399.21 400.34 104,742 -0.61(-0.15%)
Dec 10, 2024 397.74 406.10 394.61 400.95 93,242 +2.54(+0.64%)
Dec 09, 2024 418.48 419.27 396.80 398.41 100,802 -17.36(-4.18%)
Dec 06, 2024 414.17 417.10 409.40 415.77 72,128 +5.83(+1.42%)
Dec 05, 2024 413.40 414.36 408.06 409.94 63,419 -5.26(-1.27%)
Dec 04, 2024 419.56 423.88 409.56 415.20 99,851 -4.19(-1.00%)
Dec 03, 2024 414.91 425.12 413.50 419.39 63,746 +2.98(+0.72%)
Dec 02, 2024 422.69 425.16 412.42 416.41 112,069 -5.98(-1.42%)
Nov 29, 2024 421.12 425.49 421.12 422.39 44,165 +5.16(+1.24%)
Nov 27, 2024 426.75 427.81 413.24 417.23 82,157 -6.35(-1.50%)
Nov 26, 2024 430.00 430.84 422.64 423.58 110,572 -8.43(-1.95%)
Nov 25, 2024 427.51 436.50 427.16 432.01 130,027 +5.35(+1.25%)
Nov 22, 2024 418.16 427.19 415.28 426.66 161,931 +11.00(+2.65%)
Nov 21, 2024 412.84 420.40 410.15 415.66 83,889 +3.63(+0.88%)
Nov 20, 2024 417.99 419.48 410.61 412.03 87,057 -4.45(-1.07%)
Nov 19, 2024 403.94 417.96 403.94 416.48 73,914 +6.72(+1.64%)
Nov 18, 2024 411.86 413.09 403.17 409.76 70,157 +5.78(+1.43%)
Nov 15, 2024 408.96 408.96 402.02 403.98 60,310 -3.81(-0.93%)
Nov 14, 2024 413.72 420.29 405.83 407.79 73,764 -6.76(-1.63%)
Nov 13, 2024 422.35 428.46 413.61 414.55 87,383 -3.52(-0.84%)
Nov 12, 2024 421.97 427.81 415.83 418.07 93,622 -4.93(-1.17%)
Nov 11, 2024 424.79 425.14 420.21 423.00 62,290 +2.95(+0.70%)
Nov 08, 2024 417.09 422.09 412.01 420.05 131,014 +4.71(+1.13%)
Nov 07, 2024 413.26 418.17 404.83 415.34 157,654 +11.80(+2.92%)
Nov 06, 2024 397.98 407.34 397.98 403.54 157,602 +24.79(+6.55%)
Nov 05, 2024 365.60 379.93 365.60 378.75 92,984 +14.60(+4.01%)
Nov 04, 2024 357.80 365.09 357.80 364.15 63,773 +5.70(+1.59%)
Nov 01, 2024 356.78 362.92 356.78 358.45 142,879 +5.35(+1.52%)
Oct 31, 2024 355.34 359.60 350.23 353.10 145,135 -6.99(-1.94%)
Oct 30, 2024 367.30 385.00 356.39 360.09 201,850 -3.09(-0.85%)
Oct 29, 2024 362.46 363.34 360.21 363.18 187,312 -2.76(-0.75%)
Oct 28, 2024 367.05 370.45 365.62 365.94 114,279 -1.11(-0.30%)
Oct 25, 2024 368.69 371.57 362.48 367.05 131,596 +2.27(+0.62%)
Oct 24, 2024 380.13 380.13 363.56 364.78 312,792 -16.41(-4.30%)
Oct 23, 2024 387.57 387.75 379.37 381.19 99,187 -8.40(-2.16%)
Oct 22, 2024 393.02 394.73 388.89 389.59 121,848 -2.94(-0.75%)
Oct 21, 2024 391.34 393.89 388.21 392.53 70,320 +1.16(+0.30%)
Oct 18, 2024 391.51 396.21 389.74 391.37 78,353 +0.47(+0.12%)
Oct 17, 2024 390.46 395.40 387.76 390.90 111,113 -1.28(-0.33%)
Oct 16, 2024 394.96 398.53 391.81 392.18 106,675 -1.24(-0.31%)
Oct 15, 2024 393.16 397.16 389.55 393.42 183,385 -0.34(-0.09%)
Oct 14, 2024 389.10 395.54 387.22 393.76 108,521 +4.37(+1.12%)
Oct 11, 2024 383.50 390.27 374.71 389.39 161,354 +15.25(+4.08%)
Oct 10, 2024 373.00 374.70 369.56 374.14 107,555 -3.67(-0.97%)
Oct 09, 2024 371.18 378.24 370.36 377.81 125,420 +7.45(+2.01%)
Oct 08, 2024 373.72 374.56 368.88 370.36 111,700 -1.77(-0.48%)
Oct 07, 2024 370.35 375.89 368.15 372.12 148,207 -2.47(-0.66%)
Oct 04, 2024 370.03 375.37 368.92 374.59 121,071 +10.75(+2.96%)
Oct 03, 2024 364.76 366.82 361.00 363.84 74,212 -1.87(-0.51%)
Oct 02, 2024 361.32 368.21 361.32 365.71 94,882 +1.39(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.