Skip to main content

Accuray Incorporated - Common Stock (NQ: ARAY )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.150 2.170 2.071 2.130 413,657 -0.06(-2.74%)
Jan 07, 2025 2.230 2.290 2.115 2.190 684,567 +0.00(+0.00%)
Jan 06, 2025 2.150 2.210 2.115 2.190 1,061,394 +0.12(+5.80%)
Jan 03, 2025 1.960 2.080 1.939 2.070 354,177 +0.12(+6.15%)
Jan 02, 2025 1.910 2.060 1.880 1.950 560,943 -0.03(-1.52%)
Dec 31, 2024 1.980 0 +0.19(+10.61%)
Dec 30, 2024 1.790 1.880 1.760 1.790 907,819 -0.04(-2.19%)
Dec 27, 2024 1.970 1.980 1.795 1.830 725,690 -0.15(-7.58%)
Dec 26, 2024 1.920 1.990 1.900 1.980 240,077 +0.04(+2.06%)
Dec 24, 2024 1.860 1.940 1.845 1.940 188,785 +0.07(+3.74%)
Dec 23, 2024 1.840 1.870 1.815 1.870 512,591 +0.02(+1.08%)
Dec 20, 2024 1.780 1.885 1.780 1.850 699,730 +0.05(+2.78%)
Dec 19, 2024 1.830 1.850 1.760 1.800 304,497 +0.01(+0.56%)
Dec 18, 2024 1.930 1.930 1.750 1.790 869,711 -0.12(-6.28%)
Dec 17, 2024 1.940 1.945 1.900 1.910 287,560 -0.04(-2.05%)
Dec 16, 2024 1.910 1.978 1.900 1.950 394,919 +0.03(+1.56%)
Dec 13, 2024 1.920 1.942 1.870 1.920 555,189 +0.00(+0.00%)
Dec 12, 2024 2.000 2.000 1.920 1.920 869,852 -0.11(-5.42%)
Dec 11, 2024 2.090 2.100 2.010 2.030 586,131 -0.04(-1.93%)
Dec 10, 2024 2.070 2.120 2.040 2.070 747,229 -0.02(-0.96%)
Dec 09, 2024 2.000 2.100 2.000 2.090 680,260 +0.08(+3.98%)
Dec 06, 2024 1.940 2.020 1.920 2.010 536,195 +0.10(+5.24%)
Dec 05, 2024 1.980 2.020 1.900 1.910 724,121 -0.12(-5.91%)
Dec 04, 2024 2.080 2.095 1.995 2.030 634,672 -0.07(-3.33%)
Dec 03, 2024 2.130 2.137 2.030 2.100 638,033 -0.05(-2.33%)
Dec 02, 2024 2.250 2.250 2.095 2.150 802,913 -0.08(-3.59%)
Nov 29, 2024 1.920 2.250 1.920 2.230 1,159,202 +0.12(+5.69%)
Nov 27, 2024 1.970 2.120 1.956 2.110 630,103 +0.15(+7.65%)
Nov 26, 2024 2.020 2.040 1.950 1.960 492,210 -0.07(-3.45%)
Nov 25, 2024 1.960 2.045 1.930 2.030 843,713 +0.10(+5.18%)
Nov 22, 2024 1.890 1.955 1.870 1.930 638,849 +0.04(+2.12%)
Nov 21, 2024 1.810 1.900 1.810 1.890 729,576 +0.06(+3.28%)
Nov 20, 2024 1.840 1.870 1.765 1.830 589,163 -0.01(-0.54%)
Nov 19, 2024 1.670 1.840 1.670 1.840 737,193 +0.14(+8.24%)
Nov 18, 2024 1.710 1.745 1.690 1.700 426,089 +0.00(+0.00%)
Nov 15, 2024 1.760 1.830 1.700 1.700 639,643 -0.04(-2.30%)
Nov 14, 2024 1.800 1.840 1.740 1.740 736,306 -0.07(-3.87%)
Nov 13, 2024 1.880 1.945 1.810 1.810 703,809 -0.10(-5.24%)
Nov 12, 2024 1.940 1.965 1.860 1.910 471,930 -0.07(-3.54%)
Nov 11, 2024 2.120 2.120 1.930 1.980 648,945 -0.17(-7.91%)
Nov 08, 2024 2.050 2.155 2.015 2.150 772,735 +0.06(+2.87%)
Nov 07, 2024 1.900 2.090 1.810 2.090 1,646,180 +0.06(+2.96%)
Nov 06, 2024 1.980 2.030 1.890 2.030 1,389,026 +0.11(+5.73%)
Nov 05, 2024 1.780 1.940 1.770 1.920 840,165 +0.12(+6.67%)
Nov 04, 2024 1.750 1.820 1.730 1.800 377,504 +0.05(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.