Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ: PRTS )

0.9600 +0.0201 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9300 0.9659 0.9200 0.9600 299,792 +0.02(+2.14%)
Dec 19, 2024 0.9118 0.9450 0.9017 0.9399 379,303 +0.03(+3.08%)
Dec 18, 2024 0.9500 0.9500 0.9113 0.9118 243,050 -0.01(-1.31%)
Dec 17, 2024 0.9300 0.9381 0.9100 0.9239 231,056 -0.02(-1.71%)
Dec 16, 2024 0.9600 0.9700 0.9341 0.9400 163,626 -0.04(-3.99%)
Dec 13, 2024 0.9900 1.010 0.9437 0.9791 279,392 +0.01(+0.89%)
Dec 12, 2024 0.9900 1.000 0.9401 0.9705 201,559 -0.02(-1.54%)
Dec 11, 2024 0.9500 1.010 0.9372 0.9857 526,384 +0.02(+2.46%)
Dec 10, 2024 0.9970 0.9970 0.9529 0.9620 99,853 -0.03(-2.81%)
Dec 09, 2024 0.9700 0.9998 0.9689 0.9898 155,468 +0.02(+2.55%)
Dec 06, 2024 0.9900 0.9900 0.9500 0.9652 127,571 +0.00(+0.18%)
Dec 05, 2024 0.9900 1.010 0.8901 0.9635 1,094,169 -0.05(-4.60%)
Dec 04, 2024 1.020 1.020 1.000 1.010 106,111 -0.01(-0.98%)
Dec 03, 2024 1.010 1.030 1.000 1.020 271,733 +0.00(+0.00%)
Dec 02, 2024 0.9688 1.030 0.9687 1.020 397,114 +0.06(+5.85%)
Nov 29, 2024 1.020 1.070 0.9604 0.9636 798,007 -0.06(-5.53%)
Nov 27, 2024 1.070 1.070 0.9900 1.020 812,725 -0.05(-4.67%)
Nov 26, 2024 1.070 1.100 1.020 1.070 260,730 +0.00(+0.00%)
Nov 25, 2024 1.150 1.165 1.060 1.070 388,228 -0.05(-4.46%)
Nov 22, 2024 1.120 1.180 1.075 1.120 776,143 +0.01(+0.90%)
Nov 21, 2024 1.000 1.120 1.000 1.110 486,378 +0.10(+9.90%)
Nov 20, 2024 1.020 1.060 1.000 1.010 234,718 -0.01(-0.98%)
Nov 19, 2024 0.9990 1.050 0.9900 1.020 354,583 +0.02(+2.00%)
Nov 18, 2024 1.010 1.095 0.9900 1.000 569,666 -0.01(-0.99%)
Nov 15, 2024 0.9500 1.020 0.9116 1.010 456,515 +0.07(+7.10%)
Nov 14, 2024 0.8910 0.9997 0.8701 0.9430 672,377 +0.05(+5.62%)
Nov 13, 2024 0.8967 0.9000 0.8736 0.8928 188,998 -0.00(-0.30%)
Nov 12, 2024 0.9000 0.9000 0.8721 0.8955 153,960 -0.00(-0.50%)
Nov 11, 2024 0.9384 0.9759 0.8813 0.9000 363,752 -0.04(-4.09%)
Nov 08, 2024 0.9600 0.9830 0.8800 0.9384 498,208 -0.05(-4.71%)
Nov 07, 2024 0.9881 1.030 0.9454 0.9848 533,181 -0.01(-0.53%)
Nov 06, 2024 1.070 1.070 0.9500 0.9900 1,148,930 -0.03(-2.94%)
Nov 05, 2024 0.9200 1.040 0.9015 1.020 1,154,849 +0.09(+9.68%)
Nov 04, 2024 0.8362 0.9303 0.8105 0.9300 798,141 +0.10(+11.98%)
Nov 01, 2024 0.8200 0.8684 0.7922 0.8305 442,172 +0.00(+0.06%)
Oct 31, 2024 0.8300 0.8366 0.7800 0.8300 634,852 -0.00(-0.01%)
Oct 30, 2024 0.7503 0.9200 0.7503 0.8301 1,752,044 +0.09(+11.77%)
Oct 29, 2024 0.7600 0.7600 0.7200 0.7427 355,110 -0.02(-2.28%)
Oct 28, 2024 0.7085 0.7604 0.7010 0.7600 592,514 +0.05(+7.27%)
Oct 25, 2024 0.6841 0.7194 0.6841 0.7085 936,317 +0.02(+3.57%)
Oct 24, 2024 0.7202 0.7241 0.6800 0.6841 497,149 -0.03(-4.25%)
Oct 23, 2024 0.7300 0.7469 0.6825 0.7145 747,558 -0.02(-3.07%)
Oct 22, 2024 0.7600 0.7675 0.7280 0.7371 451,041 -0.04(-4.99%)
Oct 21, 2024 0.7830 0.7830 0.7311 0.7758 408,347 +0.01(+1.52%)
Oct 18, 2024 0.8068 0.8100 0.7600 0.7642 410,032 -0.03(-3.87%)
Oct 17, 2024 0.8100 0.8135 0.7800 0.7950 412,007 -0.02(-2.39%)
Oct 16, 2024 0.8050 0.8246 0.7952 0.8145 332,424 +0.02(+1.88%)
Oct 15, 2024 0.8100 0.8300 0.7903 0.7995 243,916 -0.00(-0.52%)
Oct 14, 2024 0.8000 0.8170 0.7900 0.8037 150,036 +0.01(+0.97%)
Oct 11, 2024 0.8100 0.8330 0.7900 0.7960 294,883 -0.03(-3.27%)
Oct 10, 2024 0.8300 0.8640 0.8000 0.8229 437,605 -0.02(-2.37%)
Oct 09, 2024 0.9000 0.9017 0.8256 0.8429 301,633 -0.07(-7.36%)
Oct 08, 2024 0.9000 0.9099 0.8501 0.9099 281,122 -0.00(-0.33%)
Oct 07, 2024 0.9300 0.9300 0.8994 0.9129 151,385 +0.01(+0.88%)
Oct 04, 2024 0.9250 0.9250 0.8950 0.9049 94,168 -0.02(-1.65%)
Oct 03, 2024 0.8866 0.9201 0.8737 0.9201 131,538 +0.04(+4.39%)
Oct 02, 2024 0.9000 0.9100 0.8671 0.8814 348,265 -0.02(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.