Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ: NCMI )

6.730 +0.120 (+1.82%)
Streaming Delayed Price Updated: 1:41 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 6.690 6.840 6.490 6.610 703,153 -0.03(-0.45%)
Dec 31, 2024 6.640 0 +0.17(+2.63%)
Dec 30, 2024 6.540 6.560 6.350 6.470 830,384 -0.14(-2.12%)
Dec 27, 2024 6.700 6.740 6.520 6.610 618,683 -0.13(-1.93%)
Dec 26, 2024 6.480 6.750 6.480 6.740 415,889 +0.26(+4.01%)
Dec 24, 2024 6.550 6.610 6.480 6.480 389,140 -0.12(-1.82%)
Dec 23, 2024 6.670 6.690 6.545 6.600 505,377 -0.12(-1.79%)
Dec 20, 2024 6.660 6.780 6.660 6.720 936,848 -0.04(-0.59%)
Dec 19, 2024 6.900 6.980 6.700 6.760 392,634 -0.09(-1.31%)
Dec 18, 2024 7.020 7.170 6.770 6.850 673,831 -0.12(-1.72%)
Dec 17, 2024 7.030 7.180 6.950 6.970 767,016 -0.10(-1.41%)
Dec 16, 2024 7.250 7.260 7.030 7.070 407,660 -0.17(-2.35%)
Dec 13, 2024 7.370 7.410 7.150 7.240 527,743 -0.13(-1.76%)
Dec 12, 2024 7.450 7.600 7.360 7.370 428,634 -0.08(-1.07%)
Dec 11, 2024 7.420 7.515 7.310 7.450 461,641 +0.11(+1.50%)
Dec 10, 2024 7.180 7.395 7.146 7.340 551,041 +0.12(+1.66%)
Dec 09, 2024 7.330 7.380 7.170 7.220 455,737 -0.08(-1.10%)
Dec 06, 2024 7.210 7.335 7.040 7.300 531,308 +0.19(+2.67%)
Dec 05, 2024 7.170 7.455 7.000 7.110 3,656,297 -0.07(-0.97%)
Dec 04, 2024 7.280 7.290 7.105 7.180 515,436 -0.11(-1.51%)
Dec 03, 2024 7.300 7.370 7.100 7.290 589,627 -0.01(-0.14%)
Dec 02, 2024 6.950 7.335 6.950 7.300 841,956 +0.35(+5.04%)
Nov 29, 2024 6.890 6.950 6.820 6.950 169,806 +0.09(+1.31%)
Nov 27, 2024 6.840 6.910 6.770 6.860 255,066 +0.06(+0.88%)
Nov 26, 2024 6.900 6.980 6.790 6.800 578,974 -0.11(-1.59%)
Nov 25, 2024 6.950 7.025 6.850 6.910 499,085 +0.03(+0.44%)
Nov 22, 2024 6.820 6.910 6.750 6.880 435,838 +0.07(+1.03%)
Nov 21, 2024 6.690 6.845 6.655 6.810 396,524 +0.12(+1.79%)
Nov 20, 2024 6.750 6.810 6.620 6.690 284,777 -0.07(-1.04%)
Nov 19, 2024 6.680 6.820 6.650 6.760 343,285 -0.02(-0.29%)
Nov 18, 2024 6.620 6.810 6.605 6.780 267,197 +0.15(+2.26%)
Nov 15, 2024 6.780 6.780 6.580 6.630 388,686 -0.11(-1.63%)
Nov 14, 2024 6.690 6.830 6.650 6.740 356,039 +0.08(+1.20%)
Nov 13, 2024 6.790 6.835 6.600 6.660 497,147 -0.10(-1.48%)
Nov 12, 2024 6.470 6.760 6.450 6.760 451,142 +0.24(+3.68%)
Nov 11, 2024 6.350 6.545 6.240 6.520 459,940 +0.22(+3.49%)
Nov 08, 2024 6.570 6.570 6.210 6.300 694,643 -0.31(-4.62%)
Nov 07, 2024 6.570 6.640 6.490 6.605 590,903 +0.08(+1.15%)
Nov 06, 2024 7.350 7.350 6.510 6.530 1,951,926 -0.77(-10.55%)
Nov 05, 2024 7.160 7.390 7.075 7.300 621,570 +0.18(+2.53%)
Nov 04, 2024 7.160 7.280 7.065 7.120 361,677 -0.05(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.