Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreens Boots Alliance, Inc. - Common Stock (NQ: WBA )

9.550 +0.200 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.350 9.615 9.280 9.550 29,994,312 +0.11(+1.11%)
Dec 19, 2024 9.610 9.770 9.300 9.445 13,636,301 -0.25(-2.63%)
Dec 18, 2024 9.890 10.14 9.630 9.700 25,796,084 -0.27(-2.71%)
Dec 17, 2024 10.04 10.39 9.540 9.970 31,022,236 -0.21(-2.06%)
Dec 16, 2024 10.20 10.20 9.850 10.18 26,133,284 -0.21(-2.02%)
Dec 13, 2024 9.650 10.45 9.410 10.39 38,949,016 +0.66(+6.78%)
Dec 12, 2024 9.840 10.02 9.560 9.730 19,998,688 -0.11(-1.12%)
Dec 11, 2024 9.960 10.37 9.540 9.840 44,632,200 -0.58(-5.57%)
Dec 10, 2024 8.850 11.30 8.540 10.42 104,807,200 +1.57(+17.74%)
Dec 09, 2024 8.650 9.115 8.565 8.850 22,171,792 +0.29(+3.39%)
Dec 06, 2024 8.650 8.820 8.460 8.560 15,912,761 +0.09(+1.06%)
Dec 05, 2024 8.790 8.870 8.350 8.470 25,458,202 -0.27(-3.09%)
Dec 04, 2024 8.950 9.095 8.730 8.740 14,358,613 -0.21(-2.35%)
Dec 03, 2024 9.020 9.065 8.790 8.950 14,877,978 -0.03(-0.33%)
Dec 02, 2024 9.000 9.070 8.870 8.980 18,647,848 -0.04(-0.44%)
Nov 29, 2024 9.080 9.190 8.982 9.020 10,056,968 -0.04(-0.44%)
Nov 27, 2024 8.770 9.080 8.770 9.060 13,828,933 +0.33(+3.78%)
Nov 26, 2024 8.955 8.970 8.655 8.730 17,433,580 -0.33(-3.64%)
Nov 25, 2024 8.735 9.150 8.690 9.060 29,636,624 +0.40(+4.62%)
Nov 22, 2024 8.330 8.685 8.210 8.660 20,106,618 +0.36(+4.34%)
Nov 21, 2024 8.260 8.330 8.080 8.300 19,333,020 +0.06(+0.73%)
Nov 20, 2024 8.240 8.330 8.110 8.240 25,739,160 -0.05(-0.60%)
Nov 19, 2024 8.520 8.680 8.250 8.290 22,434,646 -0.37(-4.27%)
Nov 18, 2024 8.250 8.950 8.200 8.660 25,241,248 +0.43(+5.22%)
Nov 15, 2024 8.628 8.638 8.211 8.230 22,862,502 -0.32(-3.75%)
Nov 14, 2024 8.822 8.851 8.487 8.550 20,181,610 -0.21(-2.44%)
Nov 13, 2024 8.764 8.977 8.715 8.764 17,253,510 +0.02(+0.22%)
Nov 12, 2024 8.977 9.103 8.647 8.744 23,069,314 -0.37(-4.05%)
Nov 11, 2024 8.880 9.273 8.769 9.113 20,975,514 +0.31(+3.53%)
Nov 08, 2024 8.977 9.113 8.783 8.803 21,737,918 -0.19(-2.16%)
Nov 07, 2024 9.103 9.307 8.977 8.997 19,742,156 +0.04(+0.43%)
Nov 06, 2024 9.540 9.560 8.938 8.958 22,320,264 -0.38(-4.05%)
Nov 05, 2024 9.016 9.336 8.900 9.336 18,873,410 +0.28(+3.11%)
Nov 04, 2024 9.230 9.404 9.031 9.055 12,613,401 -0.13(-1.37%)
Nov 01, 2024 9.278 9.288 9.079 9.181 12,560,411 +0.00(+0.00%)
Oct 31, 2024 8.968 9.220 8.812 9.181 17,562,342 +0.21(+2.38%)
Oct 30, 2024 9.016 9.167 8.958 8.968 13,910,851 -0.11(-1.18%)
Oct 29, 2024 9.065 9.385 8.987 9.074 18,323,344 -0.09(-0.95%)
Oct 28, 2024 9.103 9.267 9.011 9.162 16,766,038 +0.17(+1.94%)
Oct 25, 2024 9.094 9.293 8.977 8.987 18,559,524 -0.08(-0.86%)
Oct 24, 2024 9.113 9.302 8.997 9.065 20,096,042 -0.01(-0.11%)
Oct 23, 2024 9.395 9.444 8.987 9.074 26,988,772 -0.37(-3.91%)
Oct 22, 2024 10.09 10.23 9.336 9.443 38,406,860 -0.70(-6.89%)
Oct 21, 2024 10.46 10.48 10.13 10.14 20,572,892 -0.33(-3.15%)
Oct 18, 2024 10.36 10.57 10.02 10.47 22,490,354 +0.13(+1.22%)
Oct 17, 2024 10.65 10.73 10.04 10.35 33,128,988 -0.40(-3.70%)
Oct 16, 2024 10.16 10.78 9.948 10.74 51,302,616 +0.63(+6.24%)
Oct 15, 2024 9.317 10.33 9.317 10.11 91,169,888 +1.38(+15.78%)
Oct 14, 2024 9.006 9.171 8.652 8.735 34,576,804 -0.20(-2.28%)
Oct 11, 2024 8.638 9.006 8.550 8.938 20,477,632 +0.17(+1.99%)
Oct 10, 2024 8.638 8.773 8.550 8.764 15,956,999 +0.12(+1.35%)
Oct 09, 2024 8.764 8.900 8.608 8.647 19,039,564 -0.16(-1.87%)
Oct 08, 2024 8.560 8.822 8.492 8.812 18,638,318 +0.20(+2.37%)
Oct 07, 2024 8.511 8.638 8.414 8.608 14,669,641 +0.15(+1.72%)
Oct 04, 2024 8.589 8.667 8.453 8.463 16,584,141 +0.05(+0.58%)
Oct 03, 2024 8.376 8.437 8.269 8.414 14,380,337 -0.03(-0.34%)
Oct 02, 2024 8.502 8.773 8.434 8.444 16,122,041 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.