Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ: TCRX )

2.770 -0.080 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.800 2.800 2.610 2.770 744,732 -0.08(-2.81%)
Jan 08, 2025 3.000 3.000 2.790 2.850 372,557 -0.16(-5.32%)
Jan 07, 2025 2.980 3.070 2.950 3.010 272,914 +0.03(+1.01%)
Jan 06, 2025 3.080 3.133 2.980 2.980 699,316 -0.08(-2.77%)
Jan 03, 2025 3.090 3.210 3.050 3.065 315,318 -0.02(-0.65%)
Jan 02, 2025 3.070 3.180 3.030 3.085 471,126 +0.04(+1.48%)
Dec 31, 2024 3.040 0 +0.04(+1.33%)
Dec 30, 2024 3.050 3.100 2.950 3.000 469,274 -0.06(-1.96%)
Dec 27, 2024 3.060 3.170 2.955 3.060 448,675 -0.05(-1.61%)
Dec 26, 2024 3.430 3.430 2.960 3.110 3,423,975 +0.20(+6.87%)
Dec 24, 2024 3.010 3.010 2.876 2.910 129,092 -0.10(-3.32%)
Dec 23, 2024 3.100 3.100 2.920 3.010 281,392 +0.04(+1.35%)
Dec 20, 2024 2.910 3.050 2.870 2.970 891,814 +0.05(+1.71%)
Dec 19, 2024 2.920 3.030 2.850 2.920 209,445 +0.02(+0.69%)
Dec 18, 2024 3.020 3.100 2.810 2.900 447,005 -0.07(-2.36%)
Dec 17, 2024 3.150 3.150 2.910 2.970 394,875 -0.04(-1.33%)
Dec 16, 2024 2.880 3.060 2.880 3.010 368,822 +0.16(+5.61%)
Dec 13, 2024 3.030 3.100 2.820 2.850 705,239 -0.17(-5.63%)
Dec 12, 2024 3.040 3.150 2.950 3.020 403,716 -0.06(-1.95%)
Dec 11, 2024 3.330 3.338 2.600 3.080 2,182,685 -0.25(-7.51%)
Dec 10, 2024 4.710 4.710 3.200 3.330 1,946,161 -1.31(-28.23%)
Dec 09, 2024 4.730 4.850 4.600 4.640 289,238 +0.15(+3.34%)
Dec 06, 2024 4.250 4.490 4.120 4.490 335,694 +0.28(+6.65%)
Dec 05, 2024 4.430 4.510 4.160 4.210 236,024 -0.24(-5.39%)
Dec 04, 2024 4.490 4.570 4.400 4.450 214,165 -0.04(-0.89%)
Dec 03, 2024 4.790 4.850 4.450 4.490 253,429 -0.36(-7.42%)
Dec 02, 2024 4.760 4.895 4.620 4.850 259,663 +0.08(+1.68%)
Nov 29, 2024 4.820 4.940 4.511 4.770 95,659 +0.00(+0.00%)
Nov 27, 2024 4.660 4.820 4.650 4.770 130,587 +0.13(+2.80%)
Nov 26, 2024 4.500 4.770 4.410 4.640 166,119 +0.12(+2.65%)
Nov 25, 2024 4.360 4.720 4.300 4.520 192,247 +0.26(+6.10%)
Nov 22, 2024 3.940 4.300 3.925 4.260 181,927 +0.32(+8.12%)
Nov 21, 2024 4.130 4.168 3.920 3.940 235,480 -0.18(-4.37%)
Nov 20, 2024 4.190 4.230 4.030 4.120 165,472 -0.09(-2.14%)
Nov 19, 2024 4.120 4.260 4.070 4.210 205,735 +0.01(+0.24%)
Nov 18, 2024 4.420 4.431 4.112 4.200 169,404 -0.21(-4.76%)
Nov 15, 2024 4.850 4.850 4.310 4.410 244,150 -0.41(-8.51%)
Nov 14, 2024 5.300 5.300 4.805 4.820 166,315 -0.43(-8.19%)
Nov 13, 2024 5.440 5.560 5.250 5.250 112,041 -0.17(-3.14%)
Nov 12, 2024 5.750 5.750 5.310 5.420 323,219 -0.28(-4.91%)
Nov 11, 2024 5.890 5.920 5.670 5.700 251,901 -0.08(-1.38%)
Nov 08, 2024 5.990 6.040 5.670 5.780 176,397 -0.16(-2.69%)
Nov 07, 2024 5.750 6.225 5.720 5.940 530,458 +0.25(+4.39%)
Nov 06, 2024 5.600 5.750 5.030 5.690 1,136,277 +0.40(+7.56%)
Nov 05, 2024 5.100 5.980 5.065 5.290 553,690 +0.21(+4.13%)
Nov 04, 2024 5.010 5.080 4.840 5.080 101,841 +0.13(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.