Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vestand Inc. - Class A Common Stock (NQ:VSTD)

0.2443 -0.0066 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.2500 0.2500 0.2236 0.2443 37,414 -0.01(-2.63%)
Feb 27, 2026 0.2493 0.2514 0.2354 0.2509 79,776 -0.00(-1.38%)
Feb 26, 2026 0.2410 0.2599 0.2203 0.2544 555,554 +0.02(+10.66%)
Feb 25, 2026 0.2320 0.2654 0.2200 0.2299 131,312 -0.01(-2.54%)
Feb 24, 2026 0.2300 0.2390 0.2240 0.2359 122,474 +0.02(+8.01%)
Feb 23, 2026 0.2582 0.2582 0.2150 0.2184 358,823 -0.04(-15.41%)
Feb 20, 2026 0.2835 0.2835 0.2582 0.2582 5,288 -0.01(-4.12%)
Feb 19, 2026 0.2699 0.2903 0.2548 0.2693 36,274 -0.00(-0.66%)
Feb 18, 2026 0.2801 0.2925 0.2696 0.2711 21,679 -0.01(-2.97%)
Feb 17, 2026 0.2630 0.2962 0.2630 0.2794 31,485 +0.01(+3.02%)
Feb 13, 2026 0.2760 0.2947 0.2597 0.2712 67,050 +0.01(+3.75%)
Feb 12, 2026 0.2820 0.2916 0.2611 0.2614 66,598 -0.02(-6.68%)
Feb 11, 2026 0.2951 0.2999 0.2731 0.2801 31,394 -0.02(-6.63%)
Feb 10, 2026 0.3088 0.3088 0.2865 0.3000 11,021 -0.01(-2.85%)
Feb 09, 2026 0.3070 0.3146 0.2860 0.3088 20,635 +0.01(+5.03%)
Feb 06, 2026 0.2992 0.3054 0.2731 0.2940 58,338 -0.00(-0.57%)
Feb 05, 2026 0.2929 0.3152 0.2808 0.2957 127,482 +0.00(+0.99%)
Feb 04, 2026 0.2950 0.3007 0.2810 0.2928 58,947 -0.03(-7.92%)
Feb 03, 2026 0.3001 0.3180 0.2925 0.3180 82,123 +0.00(+0.00%)
Feb 02, 2026 0.3090 0.3180 0.2804 0.3180 82,443 +0.02(+6.00%)
Jan 30, 2026 0.3100 0.3100 0.2806 0.3000 108,002 -0.02(-5.63%)
Jan 29, 2026 0.3400 0.3405 0.3037 0.3179 142,076 -0.02(-6.50%)
Jan 28, 2026 0.3347 0.3400 0.3250 0.3400 102,206 -0.00(-1.45%)
Jan 27, 2026 0.3419 0.3458 0.3332 0.3450 14,027 -0.01(-1.88%)
Jan 26, 2026 0.3460 0.3516 0.3351 0.3516 12,206 -0.01(-3.03%)
Jan 23, 2026 0.3410 0.3626 0.3400 0.3626 41,064 +0.01(+3.69%)
Jan 22, 2026 0.3498 0.3498 0.3300 0.3497 44,278 -0.00(-0.03%)
Jan 21, 2026 0.3225 0.3500 0.3150 0.3498 68,111 +0.02(+6.03%)
Jan 20, 2026 0.3182 0.3350 0.3065 0.3299 73,806 +0.00(+0.58%)
Jan 16, 2026 0.3246 0.3497 0.3085 0.3280 691,233 -0.01(-2.38%)
Jan 15, 2026 0.3300 0.3404 0.3202 0.3360 56,596 +0.01(+1.82%)
Jan 14, 2026 0.3400 0.3540 0.3205 0.3300 206,721 -0.01(-2.94%)
Jan 13, 2026 0.3230 0.3400 0.3218 0.3400 263,040 +0.02(+5.26%)
Jan 12, 2026 0.3078 0.3230 0.2900 0.3230 185,511 +0.04(+14.13%)
Jan 09, 2026 0.2800 0.2994 0.2763 0.2830 91,635 +0.01(+2.91%)
Jan 08, 2026 0.2970 0.3048 0.2750 0.2750 278,719 -0.02(-6.18%)
Jan 07, 2026 0.2749 0.2968 0.2691 0.2931 334,860 +0.04(+13.60%)
Jan 06, 2026 0.2575 0.2926 0.2575 0.2580 514,094 +0.01(+3.20%)
Jan 05, 2026 0.2545 0.2699 0.2500 0.2500 292,937 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.