Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

12.49 +0.54 (+4.53%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 11.50 12.38 10.11 11.95 588,534 +0.61(+5.38%)
Apr 17, 2025 12.00 12.26 10.51 11.34 1,142,301 -0.40(-3.41%)
Apr 16, 2025 11.20 12.34 10.79 11.74 235,326 +0.53(+4.73%)
Apr 15, 2025 11.77 11.99 10.05 11.21 352,722 -0.62(-5.24%)
Apr 14, 2025 12.24 12.51 11.51 11.83 494,208 -0.47(-3.82%)
Apr 11, 2025 12.82 13.32 12.30 12.30 506,847 -0.47(-3.68%)
Apr 10, 2025 12.14 12.99 12.01 12.77 192,672 +0.32(+2.57%)
Apr 09, 2025 12.43 12.75 11.80 12.45 226,336 +0.23(+1.88%)
Apr 08, 2025 12.10 12.72 12.10 12.22 87,118 +0.00(+0.00%)
Apr 07, 2025 12.00 12.76 11.80 12.22 520,696 -0.73(-5.62%)
Apr 04, 2025 11.81 13.05 11.13 12.95 2,186,841 +0.95(+7.90%)
Apr 03, 2025 10.81 12.00 10.66 12.00 1,206,394 +1.64(+15.83%)
Apr 02, 2025 10.63 10.99 10.58 10.36 892,210 -0.61(-5.56%)
Apr 01, 2025 10.59 11.49 10.53 10.97 619,443 +0.54(+5.18%)
Mar 31, 2025 9.960 10.90 8.000 10.43 1,416,155 -0.86(-7.62%)
Mar 28, 2025 11.60 11.78 11.10 11.29 546,020 -0.51(-4.32%)
Mar 27, 2025 11.93 12.40 11.03 11.80 1,703,872 +0.14(+1.20%)
Mar 26, 2025 11.32 12.14 11.08 11.66 544,831 +0.16(+1.39%)
Mar 25, 2025 11.30 11.50 10.74 11.50 391,587 +0.40(+3.60%)
Mar 24, 2025 11.02 11.61 9.920 11.10 1,100,204 +0.00(+0.00%)
Mar 21, 2025 10.94 11.40 10.35 11.10 1,139,452 +0.35(+3.26%)
Mar 20, 2025 10.21 11.00 9.504 10.75 477,447 +0.10(+0.94%)
Mar 19, 2025 10.88 11.44 6.930 10.65 1,648,900 +0.14(+1.33%)
Mar 18, 2025 11.55 11.90 10.50 10.51 455,482 -1.23(-10.48%)
Mar 17, 2025 10.80 13.40 10.80 11.74 1,513,945 +0.74(+6.73%)
Mar 14, 2025 10.20 11.22 10.20 11.00 1,681,667 +0.27(+2.52%)
Mar 13, 2025 10.52 10.80 8.980 10.73 1,863,913 +0.49(+4.79%)
Mar 12, 2025 10.35 11.40 9.900 10.24 301,270 -0.71(-6.48%)
Mar 11, 2025 10.65 11.40 10.31 10.95 249,948 +0.10(+0.92%)
Mar 10, 2025 9.560 10.93 9.252 10.85 398,718 +2.18(+25.14%)
Mar 07, 2025 10.43 11.06 8.670 8.670 698,368 -2.09(-19.42%)
Mar 06, 2025 10.30 11.01 9.820 10.76 3,745,565 +0.37(+3.56%)
Mar 05, 2025 10.00 10.68 9.940 10.39 1,678,740 +0.42(+4.21%)
Mar 04, 2025 10.20 10.50 9.800 9.970 3,258,130 -0.01(-0.10%)
Mar 03, 2025 9.500 10.41 9.300 9.980 2,428,172 +0.39(+4.07%)
Feb 28, 2025 9.250 9.750 9.170 9.590 2,299,345 +0.86(+9.85%)
Feb 27, 2025 9.000 9.230 8.540 8.730 1,037,707 -0.45(-4.90%)
Feb 26, 2025 9.200 9.300 8.500 9.180 1,928,609 -0.06(-0.65%)
Feb 25, 2025 8.900 9.249 8.690 9.240 552,271 +0.24(+2.67%)
Feb 24, 2025 8.880 9.150 8.200 9.000 1,622,737 +0.22(+2.51%)
Feb 21, 2025 8.720 8.871 8.201 8.780 188,909 +0.19(+2.21%)
Feb 20, 2025 8.300 8.740 7.850 8.590 295,176 +0.16(+1.90%)
Feb 19, 2025 8.300 8.990 7.580 8.430 848,966 +0.22(+2.68%)
Feb 18, 2025 6.860 8.600 6.860 8.210 951,478 +1.37(+20.03%)
Feb 14, 2025 6.580 7.430 6.400 6.840 1,548,933 +0.46(+7.21%)
Feb 13, 2025 5.660 6.950 5.599 6.380 519,046 +0.80(+14.34%)
Feb 12, 2025 5.710 5.870 5.400 5.580 261,386 +0.18(+3.33%)
Feb 11, 2025 6.180 6.350 5.270 5.400 140,221 -0.77(-12.48%)
Feb 10, 2025 5.110 6.678 5.100 6.170 253,863 +1.06(+20.74%)
Feb 07, 2025 4.600 5.110 4.600 5.110 263,206 +0.41(+8.72%)
Feb 06, 2025 4.470 4.849 4.220 4.700 48,139 +0.36(+8.29%)
Feb 05, 2025 3.880 4.400 3.800 4.340 195,625 +0.34(+8.50%)
Feb 04, 2025 4.520 4.520 3.785 4.000 113,100 -0.48(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.