Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blaize Holdings, Inc. - Warrant (NQ: BZAIW )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.4900 0.4900 0.4500 0.4800 100,432 -0.01(-2.54%)
Jan 23, 2025 0.4550 0.5000 0.4550 0.4925 238,849 +0.04(+9.44%)
Jan 22, 2025 0.4900 0.4900 0.4220 0.4500 109,558 -0.04(-7.67%)
Jan 21, 2025 0.4900 0.4994 0.4500 0.4874 212,158 -0.00(-0.79%)
Jan 17, 2025 0.4970 0.5000 0.4500 0.4913 514,374 +0.07(+17.00%)
Jan 16, 2025 0.5501 0.5800 0.4000 0.4199 473,580 -0.07(-14.29%)
Jan 15, 2025 0.7899 0.7899 0.3162 0.4899 493,780 -0.26(-34.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.