Indicators

Turtle Beach Corporation - Common Stock (NQ: TBCH )

18.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	18.67	18.67	18.23	18.34	135,733	-0.41(-2.19%)
Jan 23, 2025	18.24	18.79	18.16	18.75	148,131	+0.20(+1.08%)
Jan 22, 2025	18.67	18.77	18.16	18.55	145,737	-0.18(-0.96%)
Jan 21, 2025	18.45	18.86	18.20	18.73	96,549	+0.45(+2.46%)
Jan 17, 2025	18.84	18.87	18.10	18.28	180,582	-0.34(-1.83%)
Jan 16, 2025	18.78	18.92	18.24	18.62	190,846	-0.23(-1.22%)
Jan 15, 2025	17.40	18.88	17.18	18.85	227,244	+1.76(+10.30%)
Jan 14, 2025	17.51	17.59	16.82	17.09	90,111	-0.36(-2.03%)
Jan 13, 2025	17.12	17.53	16.99	17.45	100,320	+0.14(+0.84%)
Jan 10, 2025	16.66	17.39	16.25	17.30	160,820	+0.22(+1.29%)
Jan 08, 2025	17.20	17.38	16.52	17.08	130,302	-0.17(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.