Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FACT II Acquisition Corp. - Unit (NQ: FACTU )

10.00 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:49 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 9.990 10.00 9.990 10.00 9,830 +0.01(+0.10%)
Jan 23, 2025 9.990 9.990 9.990 9.990 165 -0.01(-0.10%)
Jan 22, 2025 10.01 10.01 9.990 10.00 2,663 +0.00(+0.00%)
Jan 21, 2025 10.10 10.25 9.970 10.00 9,430 +0.01(+0.10%)
Jan 17, 2025 9.990 9.990 9.990 9.990 12,469 +0.01(+0.10%)
Jan 15, 2025 9.980 0 -0.00(-0.00%)
Jan 14, 2025 9.980 9.980 9.980 9.980 3,200 +0.01(+0.10%)
Jan 10, 2025 9.970 0 -0.01(-0.08%)
Jan 07, 2025 9.977 0 -0.00(-0.03%)
Jan 02, 2025 9.980 0 +0.00(+0.00%)
Dec 31, 2024 9.980 0 -0.01(-0.10%)
Dec 27, 2024 9.990 11 +0.03(+0.25%)
Dec 20, 2024 9.965 0 +0.00(+0.05%)
Dec 19, 2024 9.960 9.960 9.960 9.960 1,110 -0.01(-0.10%)
Dec 18, 2024 9.955 9.970 9.955 9.970 367,039 +0.02(+0.15%)
Dec 17, 2024 9.950 9.960 9.950 9.955 285,376 +0.01(+0.05%)
Dec 16, 2024 9.955 9.955 9.950 9.950 149,477 -0.01(-0.10%)
Dec 13, 2024 9.960 9.960 9.950 9.960 215,533 +0.01(+0.10%)
Dec 12, 2024 9.955 9.955 9.950 9.950 955 +0.00(+0.00%)
Dec 11, 2024 9.950 9.960 9.950 9.950 107,369 +0.00(+0.05%)
Dec 10, 2024 9.950 9.960 9.940 9.945 112,903 -0.02(-0.15%)
Dec 09, 2024 9.950 9.960 9.950 9.960 7,265 +0.01(+0.05%)
Dec 06, 2024 9.950 9.955 9.940 9.955 71,647 +0.01(+0.05%)
Dec 05, 2024 9.940 9.950 9.940 9.950 76,870 +0.00(+0.05%)
Dec 04, 2024 9.940 9.950 9.940 9.945 138,724 -0.00(-0.05%)
Dec 03, 2024 9.950 9.950 9.941 9.950 4,000 +0.01(+0.10%)
Dec 02, 2024 9.940 9.960 9.940 9.940 61,001 +0.00(+0.00%)
Nov 29, 2024 9.940 9.960 9.940 9.940 352,964 -0.01(-0.05%)
Nov 27, 2024 9.950 9.970 9.940 9.945 1,276,767 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.