Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ:CASK)

0.6000 +0.1157 (+23.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.5400 0.6000 0.5215 0.6000 7,597,457 +0.12(+23.89%)
Sep 18, 2025 0.4824 0.4925 0.4600 0.4843 762,923 +0.01(+1.89%)
Sep 17, 2025 0.4500 0.5000 0.4500 0.4753 1,232,030 -0.00(-0.17%)
Sep 16, 2025 0.4700 0.4799 0.4450 0.4761 657,531 +0.02(+3.50%)
Sep 15, 2025 0.4880 0.4900 0.4530 0.4600 934,672 -0.03(-5.54%)
Sep 12, 2025 0.4600 0.4900 0.4402 0.4870 1,230,474 +0.05(+10.63%)
Sep 11, 2025 0.4501 0.4599 0.4333 0.4402 1,359,544 -0.02(-5.05%)
Sep 10, 2025 0.4709 0.4800 0.4462 0.4636 2,093,166 -0.02(-3.62%)
Sep 09, 2025 0.5326 0.5384 0.4250 0.4810 26,394,502 +0.08(+20.55%)
Sep 08, 2025 0.4100 0.4100 0.3900 0.3990 605,340 +0.00(+1.24%)
Sep 05, 2025 0.4025 0.4119 0.3850 0.3941 426,715 -0.01(-3.60%)
Sep 04, 2025 0.4051 0.4139 0.3900 0.4088 259,883 -0.00(-0.29%)
Sep 03, 2025 0.4100 0.4290 0.3916 0.4100 828,110 -0.03(-5.98%)
Sep 02, 2025 0.4330 0.4400 0.4000 0.4361 1,245,967 +0.01(+2.68%)
Aug 29, 2025 0.4700 0.4700 0.4059 0.4247 788,358 -0.03(-5.85%)
Aug 28, 2025 0.4201 0.4549 0.4110 0.4511 674,541 +0.04(+10.00%)
Aug 27, 2025 0.4300 0.4307 0.3850 0.4101 1,439,465 -0.02(-4.63%)
Aug 26, 2025 0.4458 0.4458 0.4200 0.4300 1,450,014 -0.03(-6.24%)
Aug 25, 2025 0.4700 0.4820 0.4256 0.4586 15,362,489 -0.01(-3.04%)
Aug 22, 2025 0.4650 0.4800 0.4471 0.4730 862,388 +0.01(+1.87%)
Aug 21, 2025 0.4570 0.4650 0.4326 0.4643 448,235 -0.01(-1.19%)
Aug 20, 2025 0.4800 0.4841 0.4545 0.4699 956,542 -0.03(-5.45%)
Aug 19, 2025 0.5080 0.5199 0.4664 0.4970 2,065,559 -0.01(-2.55%)
Aug 18, 2025 0.5378 0.5378 0.5006 0.5100 1,463,821 -0.03(-5.15%)
Aug 15, 2025 0.5377 0.5449 0.5210 0.5377 1,776,570 +0.05(+9.44%)
Aug 14, 2025 0.5800 0.5800 0.4700 0.4913 2,360,703 -0.04(-7.30%)
Aug 13, 2025 0.5718 0.5990 0.5100 0.5300 2,105,683 -0.04(-7.39%)
Aug 12, 2025 0.5202 0.5935 0.5137 0.5723 4,863,779 +0.07(+14.46%)
Aug 11, 2025 0.5936 0.5999 0.4505 0.5000 14,093,934 -0.20(-28.25%)
Aug 08, 2025 0.7222 0.7700 0.6356 0.6969 1,476,317 -0.03(-3.49%)
Aug 07, 2025 0.5315 0.7799 0.5315 0.7221 6,821,223 +0.18(+34.19%)
Aug 06, 2025 0.5400 0.5600 0.4850 0.5381 1,887,985 +0.01(+2.50%)
Aug 05, 2025 0.5300 0.5900 0.5200 0.5250 2,383,981 -0.01(-2.60%)
Aug 04, 2025 0.4900 0.5425 0.4680 0.5390 1,176,984 +0.02(+3.63%)
Aug 01, 2025 0.5100 0.5480 0.4942 0.5201 1,024,680 -0.03(-5.26%)
Jul 31, 2025 0.6496 0.6581 0.5168 0.5490 2,610,003 -0.09(-13.81%)
Jul 30, 2025 0.6184 0.7468 0.5300 0.6370 7,906,313 +0.06(+9.83%)
Jul 29, 2025 0.5493 0.7700 0.5255 0.5800 31,061,982 +0.10(+19.61%)
Jul 28, 2025 0.5100 0.8821 0.4702 0.4849 39,203,220 +0.04(+10.20%)
Jul 25, 2025 0.4700 0.5200 0.4400 0.4400 1,289,123 -0.02(-3.80%)
Jul 24, 2025 0.4752 0.5688 0.4401 0.4574 2,464,518 -0.03(-6.63%)
Jul 23, 2025 0.5090 0.5199 0.4625 0.4899 198,950 +0.00(+0.55%)
Jul 22, 2025 0.4700 0.4900 0.4405 0.4872 578,433 +0.00(+0.45%)
Jul 21, 2025 0.4400 0.5200 0.4343 0.4850 805,205 +0.05(+12.50%)
Jul 18, 2025 0.4400 0.5400 0.4110 0.4311 1,673,790 +0.01(+3.38%)
Jul 17, 2025 0.4600 0.6972 0.3995 0.4170 4,805,488 -0.05(-11.30%)
Jul 16, 2025 0.4800 0.5500 0.4500 0.4701 810,002 -0.01(-2.77%)
Jul 15, 2025 0.5600 0.5879 0.4600 0.4835 441,830 -0.09(-15.47%)
Jul 14, 2025 0.5600 0.6000 0.5300 0.5720 355,629 -0.01(-1.72%)
Jul 11, 2025 0.4800 0.6800 0.4700 0.5820 1,769,864 +0.10(+20.80%)
Jul 10, 2025 0.4300 0.4900 0.4200 0.4818 345,901 +0.04(+9.50%)
Jul 09, 2025 0.3900 0.4400 0.3755 0.4400 212,996 +0.05(+12.53%)
Jul 08, 2025 0.4024 0.4149 0.3900 0.3910 80,305 -0.02(-5.33%)
Jul 07, 2025 0.4322 0.4440 0.4000 0.4130 116,164 -0.02(-4.20%)
Jul 03, 2025 0.4179 0.4600 0.4150 0.4311 130,968 +0.01(+2.64%)
Jul 02, 2025 0.4000 0.4200 0.3820 0.4200 106,393 +0.01(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.