Indicators

Creative Global Technology Holdings Limited - Ordinary Shares (NQ: CGTL )

7.825 -0.175 (-2.19%)

Streaming Delayed Price Updated: 3:28 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	8.280	8.600	7.750	7.825	46,483	-0.17(-2.07%)
Dec 19, 2024	7.860	8.760	7.000	7.990	116,878	-0.11(-1.36%)
Dec 18, 2024	9.310	9.310	7.400	8.100	59,712	-1.19(-12.81%)
Dec 17, 2024	9.290	10.07	8.900	9.290	89,880	+0.14(+1.53%)
Dec 16, 2024	7.050	10.59	6.850	9.150	343,299	+2.05(+28.87%)
Dec 13, 2024	5.490	7.500	4.820	7.100	79,554	+1.98(+38.71%)
Dec 12, 2024	5.070	5.800	4.910	5.119	199,723	+0.13(+2.58%)
Dec 11, 2024	4.510	5.325	4.200	4.990	491,596	+0.35(+7.49%)
Dec 10, 2024	4.810	4.830	4.420	4.642	102,560	+0.04(+0.92%)
Dec 09, 2024	4.390	4.800	4.250	4.600	28,817	+0.35(+8.24%)
Dec 06, 2024	4.260	4.492	4.050	4.250	47,915	+0.05(+1.22%)
Dec 05, 2024	4.490	4.490	4.020	4.199	186,816	-0.56(-11.84%)
Dec 04, 2024	4.800	5.500	4.260	4.763	260,142	+0.28(+6.29%)
Dec 03, 2024	3.690	4.610	3.550	4.481	677,020	+0.79(+21.44%)
Dec 02, 2024	3.680	3.890	3.368	3.690	132,993	-0.03(-0.81%)
Nov 29, 2024	3.730	4.150	3.660	3.720	214,170	-0.28(-7.00%)
Nov 27, 2024	4.200	4.400	3.710	4.000	470,487	+0.09(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.