Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioHarvest Sciences Inc. - Common Stock (NQ: BHST )

6.110 -0.010 (-0.16%)
Streaming Delayed Price Updated: 10:51 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 6.220 6.230 6.050 6.119 1,358 -0.06(-0.99%)
Dec 31, 2024 6.180 0 +0.27(+4.57%)
Dec 30, 2024 6.210 6.210 5.910 5.910 7,418 -0.24(-3.90%)
Dec 27, 2024 6.130 6.200 6.100 6.150 5,907 +0.05(+0.82%)
Dec 26, 2024 6.080 6.100 6.070 6.100 1,171 -0.00(-0.00%)
Dec 24, 2024 6.140 6.180 6.100 6.100 9,071 -0.10(-1.61%)
Dec 23, 2024 6.290 6.290 6.100 6.200 2,806 -0.09(-1.43%)
Dec 20, 2024 6.110 6.290 6.100 6.290 1,564 +0.09(+1.53%)
Dec 19, 2024 6.150 6.337 6.091 6.195 3,620 -0.00(-0.08%)
Dec 18, 2024 6.230 6.850 6.113 6.200 19,196 +0.01(+0.16%)
Dec 17, 2024 6.160 6.230 6.090 6.190 7,893 +0.04(+0.65%)
Dec 16, 2024 6.250 6.800 6.090 6.150 10,140 +0.00(+0.00%)
Dec 13, 2024 6.120 6.370 6.100 6.150 9,781 -0.00(-0.00%)
Dec 12, 2024 6.210 6.350 6.080 6.150 17,737 -0.07(-1.07%)
Dec 11, 2024 6.274 6.360 6.120 6.217 6,409 -0.06(-1.01%)
Dec 10, 2024 6.840 6.840 6.110 6.280 6,281 +0.05(+0.85%)
Dec 09, 2024 6.060 6.450 6.010 6.227 11,403 +0.18(+2.94%)
Dec 06, 2024 6.150 6.200 6.039 6.049 5,219 +0.08(+1.32%)
Dec 05, 2024 6.350 6.350 5.910 5.970 17,899 -0.16(-2.61%)
Dec 04, 2024 6.150 6.249 6.070 6.130 7,946 -0.17(-2.70%)
Dec 03, 2024 6.100 6.350 6.100 6.300 14,742 +0.21(+3.53%)
Dec 02, 2024 6.800 6.800 6.018 6.085 8,256 -0.07(-1.06%)
Nov 29, 2024 6.390 6.390 6.150 6.150 3,629 -0.03(-0.41%)
Nov 27, 2024 6.500 6.500 6.000 6.176 5,638 -0.01(-0.10%)
Nov 26, 2024 6.090 6.450 5.945 6.182 17,619 -0.12(-1.88%)
Nov 25, 2024 6.210 6.400 6.150 6.300 17,439 +0.08(+1.29%)
Nov 22, 2024 6.240 6.260 6.200 6.220 3,645 +0.04(+0.65%)
Nov 21, 2024 6.400 6.400 6.000 6.180 8,847 -0.27(-4.18%)
Nov 20, 2024 5.850 6.450 5.850 6.450 15,348 +0.23(+3.70%)
Nov 19, 2024 6.300 6.380 6.180 6.220 11,324 -0.08(-1.27%)
Nov 18, 2024 6.010 6.700 6.010 6.300 15,086 +0.30(+5.00%)
Nov 15, 2024 5.950 6.400 5.915 6.000 38,998 +0.15(+2.56%)
Nov 14, 2024 6.490 6.720 5.850 5.850 26,250 -0.11(-1.85%)
Nov 13, 2024 5.730 6.670 5.730 5.960 35,755 +0.21(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.