Indicators

Direxion Daily AVGO Bull 2X Shares (NQ: AVL )

22.89 +1.50 (+6.99%)

Official Closing Price Updated: 4:15 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	22.93	23.04	22.14	22.89	21,275	+1.50(+6.99%)
Nov 05, 2024	21.05	21.60	21.02	21.39	17,700	+1.17(+5.79%)
Nov 04, 2024	20.42	21.13	20.22	20.22	11,569	-0.07(-0.32%)
Nov 01, 2024	20.19	20.84	20.11	20.28	19,219	-0.32(-1.57%)
Oct 31, 2024	21.14	21.14	20.03	20.61	18,480	-1.68(-7.52%)
Oct 30, 2024	22.55	22.84	22.20	22.28	31,700	-0.65(-2.83%)
Oct 29, 2024	20.98	23.24	20.96	22.93	31,466	+1.73(+8.18%)
Oct 28, 2024	21.66	21.66	21.10	21.20	28,106	-0.19(-0.89%)
Oct 25, 2024	21.69	22.34	21.39	21.39	15,559	+0.33(+1.56%)
Oct 24, 2024	21.78	21.78	20.85	21.06	16,792	-0.58(-2.68%)
Oct 23, 2024	22.72	22.91	21.42	21.64	32,042	-1.49(-6.45%)
Oct 22, 2024	22.99	23.27	22.76	23.13	15,661	-0.13(-0.55%)
Oct 21, 2024	23.00	23.73	22.89	23.26	16,088	-0.11(-0.47%)
Oct 18, 2024	23.59	23.98	23.00	23.37	49,166	-0.36(-1.53%)
Oct 17, 2024	23.55	24.61	23.51	23.73	17,974	+1.24(+5.51%)
Oct 16, 2024	22.82	22.84	22.22	22.49	12,170	+0.21(+0.93%)
Oct 15, 2024	23.74	23.74	21.93	22.29	12,304	-1.70(-7.08%)
Oct 14, 2024	24.35	24.62	23.44	23.99	23,487	+0.17(+0.72%)
Oct 11, 2024	23.05	23.91	22.80	23.81	14,212	-1.10(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.