Indicators

Direxion Daily AVGO Bear 1X Shares (NQ: AVS )

25.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	26.28	26.28	25.81	25.81	276	-0.86(-3.22%)
Nov 05, 2024	26.89	26.89	26.67	26.67	241	-0.88(-3.18%)
Nov 04, 2024	27.55	27.55	27.55	27.55	78	+0.06(+0.20%)
Nov 01, 2024	27.49	27.49	27.49	27.49	136	+0.22(+0.79%)
Oct 31, 2024	27.28	27.28	27.28	27.28	1	+1.00(+3.79%)
Oct 30, 2024	26.28	26.28	26.28	26.28	6	+0.34(+1.33%)
Oct 29, 2024	25.85	25.94	25.85	25.94	157	-1.12(-4.15%)
Oct 28, 2024	27.06	27.06	27.06	27.06	50	+0.16(+0.61%)
Oct 25, 2024	26.90	26.90	26.90	26.90	100	-0.22(-0.81%)
Oct 24, 2024	27.12	27.12	27.12	27.12	101	+0.35(+1.29%)
Oct 23, 2024	26.77	26.77	26.77	26.77	60	+0.86(+3.31%)
Oct 22, 2024	25.91	25.91	25.91	25.91	12	+0.07(+0.26%)
Oct 21, 2024	25.84	25.84	25.84	25.84	77	-0.03(-0.10%)
Oct 18, 2024	25.87	25.87	25.87	25.87	100	+0.30(+1.16%)
Oct 17, 2024	25.57	25.57	25.57	25.57	216	-0.72(-2.76%)
Oct 16, 2024	26.30	26.30	26.30	26.30	2	-0.11(-0.40%)
Oct 15, 2024	26.40	26.40	26.40	26.40	1	+0.89(+3.50%)
Oct 14, 2024	25.51	25.51	25.51	25.51	2	-0.09(-0.36%)
Oct 11, 2024	25.60	25.60	25.60	25.60	100	+0.55(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.