Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OnKure Therapeutics, Inc. - Class A Common Stock (NQ: OKUR )

9.230 +0.710 (+8.33%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 8.700 9.190 8.330 8.520 83,617 -0.08(-0.93%)
Dec 31, 2024 8.600 0 +0.33(+3.99%)
Dec 30, 2024 7.890 8.340 7.750 8.270 135,568 +0.11(+1.35%)
Dec 27, 2024 8.000 8.410 7.995 8.160 75,553 -0.03(-0.37%)
Dec 26, 2024 7.890 8.690 7.800 8.190 119,205 +0.30(+3.80%)
Dec 24, 2024 8.190 8.270 7.810 7.890 29,214 -0.29(-3.55%)
Dec 23, 2024 8.280 8.550 7.690 8.180 380,256 -0.20(-2.39%)
Dec 20, 2024 8.050 8.570 7.730 8.380 500,885 +0.11(+1.33%)
Dec 19, 2024 8.770 8.840 7.940 8.270 128,957 -0.34(-3.95%)
Dec 18, 2024 8.750 9.500 8.570 8.610 512,922 -0.12(-1.37%)
Dec 17, 2024 9.670 9.670 8.650 8.730 141,912 -0.35(-3.85%)
Dec 16, 2024 9.690 10.07 9.080 9.080 176,500 -0.78(-7.91%)
Dec 13, 2024 10.65 11.00 9.540 9.860 103,258 -0.97(-8.96%)
Dec 12, 2024 12.20 12.21 10.52 10.83 125,488 -1.52(-12.31%)
Dec 11, 2024 13.51 13.73 12.28 12.35 98,748 -1.38(-10.05%)
Dec 10, 2024 13.76 15.07 12.90 13.73 171,591 -1.27(-8.47%)
Dec 09, 2024 14.06 15.89 14.06 15.00 131,529 +0.84(+5.93%)
Dec 06, 2024 14.01 14.75 14.01 14.16 101,659 -0.04(-0.28%)
Dec 05, 2024 14.05 14.50 14.05 14.20 40,600 +0.02(+0.14%)
Dec 04, 2024 14.27 14.80 13.83 14.18 56,233 -0.45(-3.08%)
Dec 03, 2024 14.52 15.19 14.25 14.63 67,325 -0.32(-2.14%)
Dec 02, 2024 15.41 15.71 14.50 14.95 41,482 -0.47(-3.05%)
Nov 29, 2024 14.50 15.70 14.50 15.42 32,784 +0.66(+4.47%)
Nov 27, 2024 15.38 15.66 14.45 14.76 95,523 -0.26(-1.73%)
Nov 26, 2024 15.00 15.52 14.12 15.02 73,931 -0.46(-2.97%)
Nov 25, 2024 15.60 16.14 15.41 15.48 52,516 -0.07(-0.45%)
Nov 22, 2024 15.94 16.11 15.37 15.55 53,091 -0.44(-2.75%)
Nov 21, 2024 16.01 16.15 15.47 15.99 20,625 -0.01(-0.06%)
Nov 20, 2024 16.20 16.33 15.89 16.00 19,714 -0.39(-2.38%)
Nov 19, 2024 15.31 16.39 14.71 16.39 63,379 +0.90(+5.81%)
Nov 18, 2024 16.01 16.34 15.32 15.49 42,426 -1.11(-6.69%)
Nov 15, 2024 16.56 16.91 15.60 16.60 56,585 -0.30(-1.78%)
Nov 14, 2024 16.59 17.45 16.59 16.90 31,719 +0.02(+0.12%)
Nov 13, 2024 17.01 17.41 16.62 16.88 43,608 -0.41(-2.37%)
Nov 12, 2024 17.50 17.50 16.89 17.29 37,445 -0.26(-1.48%)
Nov 11, 2024 17.01 17.74 16.65 17.55 47,358 -0.03(-0.17%)
Nov 08, 2024 17.00 17.58 16.87 17.58 29,108 +0.39(+2.27%)
Nov 07, 2024 16.48 17.19 16.37 17.19 24,506 +0.20(+1.18%)
Nov 06, 2024 17.50 17.67 16.10 16.99 110,943 -0.62(-3.52%)
Nov 05, 2024 16.00 17.62 15.66 17.61 147,200 +1.29(+7.90%)
Nov 04, 2024 16.70 17.09 15.66 16.32 80,464 +0.03(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.