Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Warrant (NQ: BDMDW )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0860 0.1000 0.0860 0.1000 9,235 +0.04(+58.73%)
Mar 10, 2025 0.0630 55 +0.00(+1.29%)
Mar 07, 2025 0.0689 0.0853 0.0622 0.0622 18,438 +0.00(+1.97%)
Mar 06, 2025 0.0610 0.0610 0.0610 0.0610 2,525 -0.02(-23.75%)
Mar 04, 2025 0.0800 0 -0.00(-5.66%)
Mar 03, 2025 0.0750 0.0848 0.0750 0.0848 200 +0.00(+3.41%)
Feb 27, 2025 0.0820 0 -0.01(-6.92%)
Feb 26, 2025 0.1375 0.1375 0.0880 0.0881 15,513 -0.02(-20.56%)
Feb 25, 2025 0.1109 0.1109 0.1109 0.1109 1,081 -0.00(-3.65%)
Feb 18, 2025 0.1151 0 -0.01(-6.04%)
Feb 14, 2025 0.1172 0.1225 0.1172 0.1225 16,182 +0.01(+11.36%)
Feb 13, 2025 0.1200 0.1300 0.0913 0.1100 44,088 +0.01(+10.00%)
Feb 12, 2025 0.1003 0.1003 0.0901 0.1000 36,827 -0.01(-11.66%)
Feb 11, 2025 0.1100 0.1213 0.1100 0.1132 3,519 +0.00(+2.82%)
Feb 10, 2025 0.1038 0.1450 0.1025 0.1101 27,467 +0.01(+4.86%)
Feb 07, 2025 0.1027 0.1125 0.1027 0.1050 1,709 +0.00(+1.84%)
Feb 06, 2025 0.1053 0.1053 0.1028 0.1031 460 -0.01(-8.36%)
Feb 05, 2025 0.1197 0.1245 0.1123 0.1125 3,557 +0.00(+1.72%)
Feb 03, 2025 0.1106 0 -0.02(-18.01%)
Jan 31, 2025 0.1233 0.1350 0.1233 0.1349 868 +0.02(+21.53%)
Jan 30, 2025 0.1350 0.1350 0.1110 0.1110 3,574 -0.01(-7.88%)
Jan 29, 2025 0.1358 0.1358 0.0948 0.1205 227,012 -0.01(-5.86%)
Jan 28, 2025 0.1299 0.1350 0.0906 0.1280 17,208 +0.02(+13.78%)
Jan 27, 2025 0.1325 0.1400 0.1125 0.1125 11,639 +0.01(+5.93%)
Jan 24, 2025 0.1625 0.1625 0.1016 0.1062 19,338 -0.03(-24.14%)
Jan 23, 2025 0.1000 0.1850 0.1000 0.1400 92,047 +0.04(+39.86%)
Jan 22, 2025 0.1480 0.1480 0.1001 0.1001 2,104 -0.00(-0.10%)
Jan 21, 2025 0.1425 0.1425 0.1000 0.1002 55,179 -0.03(-22.92%)
Jan 17, 2025 0.0720 0.1510 0.0700 0.1300 344,928 +0.05(+62.50%)
Jan 16, 2025 0.0706 0.0999 0.0700 0.0800 45,220 -0.01(-6.98%)
Jan 15, 2025 0.0950 0.0950 0.0767 0.0860 26,473 -0.01(-14.00%)
Jan 14, 2025 0.1300 0.1400 0.0911 0.1000 175,510 -0.04(-27.27%)
Jan 13, 2025 0.1100 0.1650 0.1099 0.1375 1,071,615 +0.03(+25.00%)
Jan 10, 2025 0.1040 0.1200 0.0801 0.1100 289,031 +0.02(+22.09%)
Jan 08, 2025 0.1198 0.1200 0.0899 0.0901 360,863 -0.03(-23.38%)
Jan 07, 2025 0.1231 0.1400 0.1075 0.1176 41,783 -0.00(-3.61%)
Jan 06, 2025 0.1400 0.1799 0.1216 0.1220 322,654 +0.00(+0.83%)
Jan 03, 2025 0.1325 0.1998 0.1200 0.1210 227,662 -0.02(-13.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.