Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ: PMAX )

0.3010 -0.0338 (-10.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3100 0.3200 0.2900 0.3010 577,877 -0.03(-10.10%)
Mar 11, 2025 0.3401 0.3450 0.3251 0.3348 457,383 -0.01(-4.07%)
Mar 10, 2025 0.3700 0.3853 0.3401 0.3490 348,495 -0.03(-8.64%)
Mar 07, 2025 0.3968 0.4068 0.3820 0.3820 427,779 -0.02(-4.81%)
Mar 06, 2025 0.4200 0.4290 0.3785 0.4013 545,149 -0.03(-7.02%)
Mar 05, 2025 0.4500 0.4500 0.4100 0.4316 312,703 -0.01(-2.06%)
Mar 04, 2025 0.4680 0.4700 0.3730 0.4407 1,289,755 -0.03(-6.43%)
Mar 03, 2025 0.4200 0.5260 0.4100 0.4710 3,715,765 -0.04(-7.83%)
Feb 28, 2025 0.5557 0.6500 0.4600 0.5110 137,185,216 +0.16(+43.54%)
Feb 27, 2025 0.3800 0.3861 0.3135 0.3560 2,200,338 -0.04(-9.87%)
Feb 26, 2025 0.4000 0.4000 0.3705 0.3950 241,970 -0.01(-3.66%)
Feb 25, 2025 0.4100 0.4399 0.3900 0.4100 309,209 -0.01(-2.38%)
Feb 24, 2025 0.4440 0.4570 0.4100 0.4200 310,029 -0.02(-5.19%)
Feb 21, 2025 0.4500 0.4695 0.4320 0.4430 443,898 -0.02(-4.09%)
Feb 20, 2025 0.4450 0.4700 0.4310 0.4619 804,905 -0.01(-1.51%)
Feb 19, 2025 0.4815 0.4815 0.4450 0.4690 480,760 +0.00(+0.11%)
Feb 18, 2025 0.4400 0.5100 0.4302 0.4685 473,659 +0.02(+4.11%)
Feb 14, 2025 0.4800 0.4899 0.4400 0.4500 829,400 -0.06(-11.76%)
Feb 13, 2025 0.4143 0.5700 0.4100 0.5100 1,703,879 +0.09(+21.86%)
Feb 12, 2025 0.4265 0.4395 0.4055 0.4185 542,138 -0.04(-9.10%)
Feb 11, 2025 0.4650 0.4974 0.4400 0.4604 1,070,801 -0.01(-2.04%)
Feb 10, 2025 0.4139 0.5173 0.3939 0.4700 2,832,937 +0.03(+6.60%)
Feb 07, 2025 0.3650 0.5786 0.3600 0.4409 26,955,800 +0.08(+23.36%)
Feb 06, 2025 0.3680 0.3980 0.3525 0.3574 314,106 -0.01(-2.35%)
Feb 05, 2025 0.3725 0.3880 0.3600 0.3660 247,903 -0.02(-4.69%)
Feb 04, 2025 0.3740 0.4100 0.3600 0.3840 423,307 +0.02(+5.15%)
Feb 03, 2025 0.3500 0.3714 0.3400 0.3652 359,157 -0.01(-2.48%)
Jan 31, 2025 0.4100 0.4100 0.3717 0.3745 558,175 -0.02(-5.88%)
Jan 30, 2025 0.4250 0.4481 0.3910 0.3979 494,800 -0.01(-3.40%)
Jan 29, 2025 0.4000 0.4340 0.3901 0.4119 426,489 -0.00(-0.19%)
Jan 28, 2025 0.4000 0.4400 0.3951 0.4127 500,434 +0.00(+0.19%)
Jan 27, 2025 0.4200 0.4330 0.3550 0.4119 1,027,397 -0.02(-4.50%)
Jan 24, 2025 0.4500 0.4755 0.4150 0.4313 1,238,991 -0.04(-8.43%)
Jan 23, 2025 0.5170 0.5400 0.4500 0.4710 1,699,874 -0.07(-12.78%)
Jan 22, 2025 0.5300 0.6400 0.4800 0.5400 2,833,149 -0.01(-1.28%)
Jan 21, 2025 0.6368 0.6368 0.5225 0.5470 1,876,819 -0.09(-14.53%)
Jan 17, 2025 0.7219 0.7498 0.6213 0.6400 4,166,890 -0.19(-22.87%)
Jan 16, 2025 2.080 2.080 0.8019 0.8298 34,613,140 -0.55(-39.91%)
Jan 15, 2025 1.940 2.250 1.170 1.381 5,027,287 -0.51(-26.94%)
Jan 14, 2025 2.210 2.210 1.890 1.890 17,003 -0.01(-0.53%)
Jan 13, 2025 2.000 2.070 1.900 1.900 39,387 +0.05(+2.70%)
Jan 10, 2025 2.030 2.280 1.648 1.850 79,001 -0.07(-3.65%)
Jan 08, 2025 2.010 2.100 1.915 1.920 13,256 -0.07(-3.52%)
Jan 07, 2025 2.060 2.215 1.920 1.990 87,824 -0.09(-4.28%)
Jan 06, 2025 2.000 2.183 2.000 2.079 10,158 +0.07(+3.43%)
Jan 03, 2025 2.100 2.250 2.010 2.010 34,030 -0.19(-8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.