Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ: YXT )

2.000 -0.050 (-2.44%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.200 2.288 1.950 2.000 21,825 -0.05(-2.44%)
Jan 07, 2025 2.140 2.250 2.050 2.050 16,447 -0.04(-1.91%)
Jan 06, 2025 2.100 2.267 2.070 2.090 23,156 +0.03(+1.50%)
Jan 03, 2025 2.180 2.530 2.030 2.059 51,745 -0.04(-1.95%)
Jan 02, 2025 2.380 2.450 2.030 2.100 129,864 -0.26(-11.02%)
Dec 31, 2024 2.360 0 -0.11(-4.45%)
Dec 30, 2024 2.700 2.814 2.300 2.470 22,801 -0.14(-5.36%)
Dec 27, 2024 2.640 2.819 2.510 2.610 57,948 +0.11(+4.40%)
Dec 26, 2024 2.700 2.930 2.470 2.500 76,063 -0.11(-4.21%)
Dec 24, 2024 2.630 2.810 2.550 2.610 70,158 -0.09(-3.33%)
Dec 23, 2024 2.390 3.000 2.310 2.700 222,253 +0.39(+16.88%)
Dec 20, 2024 2.179 2.490 2.032 2.310 110,846 +0.11(+5.00%)
Dec 19, 2024 2.300 2.420 2.200 2.200 28,375 -0.03(-1.35%)
Dec 18, 2024 2.300 2.350 2.170 2.230 329,803 +0.03(+1.36%)
Dec 17, 2024 2.080 2.400 2.025 2.200 38,774 +0.15(+7.27%)
Dec 16, 2024 2.070 2.190 1.940 2.051 13,361 -0.08(-3.88%)
Dec 13, 2024 2.160 2.240 2.130 2.134 4,414 -0.03(-1.22%)
Dec 12, 2024 2.380 2.380 2.160 2.160 12,781 -0.22(-9.12%)
Dec 11, 2024 2.240 2.390 2.180 2.377 27,120 +0.03(+1.19%)
Dec 10, 2024 2.350 2.490 2.170 2.349 9,564 -0.05(-2.13%)
Dec 09, 2024 2.410 2.473 2.240 2.400 11,219 +0.19(+8.60%)
Dec 06, 2024 2.410 2.500 1.900 2.210 40,586 -0.31(-12.30%)
Dec 05, 2024 2.650 2.830 2.186 2.520 29,699 -0.13(-4.91%)
Dec 04, 2024 2.740 2.750 2.520 2.650 19,001 +0.12(+4.74%)
Dec 03, 2024 2.510 2.720 2.490 2.530 33,655 -0.05(-1.75%)
Dec 02, 2024 2.550 2.850 2.329 2.575 35,148 -0.01(-0.58%)
Nov 29, 2024 2.750 2.871 2.550 2.590 17,867 -0.35(-11.75%)
Nov 27, 2024 2.630 3.100 2.630 2.935 39,310 +0.19(+7.12%)
Nov 26, 2024 2.710 3.230 2.540 2.740 199,711 -0.25(-8.36%)
Nov 25, 2024 2.140 4.250 2.061 2.990 694,024 +0.94(+45.85%)
Nov 22, 2024 2.130 2.150 2.050 2.050 3,599 -0.05(-2.38%)
Nov 21, 2024 2.060 2.150 2.050 2.100 9,979 +0.04(+1.94%)
Nov 20, 2024 2.000 2.100 2.000 2.060 5,564 +0.00(+0.00%)
Nov 19, 2024 2.000 2.090 1.900 2.060 18,635 +0.01(+0.49%)
Nov 18, 2024 2.080 2.090 2.007 2.050 8,828 +0.00(+0.00%)
Nov 15, 2024 2.100 2.150 2.050 2.050 7,844 -0.05(-2.38%)
Nov 14, 2024 2.090 2.140 2.050 2.100 29,879 +0.03(+1.45%)
Nov 13, 2024 2.070 2.200 2.070 2.070 47,986 -0.11(-5.05%)
Nov 12, 2024 2.110 2.180 2.040 2.180 24,496 +0.17(+8.46%)
Nov 11, 2024 2.240 2.300 2.000 2.010 25,098 -0.20(-9.05%)
Nov 08, 2024 2.140 2.210 2.060 2.210 8,098 +0.12(+5.74%)
Nov 07, 2024 2.350 2.350 2.090 2.090 7,068 +0.03(+1.46%)
Nov 06, 2024 2.480 2.480 2.050 2.060 44,213 -0.33(-13.81%)
Nov 05, 2024 2.300 2.390 2.300 2.390 2,392 +0.01(+0.31%)
Nov 04, 2024 2.370 2.400 2.310 2.382 11,712 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.