Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

0.3202 -0.0168 (-4.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3325 0.3437 0.3202 0.3202 207,955 -0.02(-5.38%)
Dec 19, 2024 0.3832 0.3848 0.3320 0.3384 184,440 -0.02(-5.90%)
Dec 18, 2024 0.3800 0.3949 0.3250 0.3596 291,744 -0.02(-6.45%)
Dec 17, 2024 0.4061 0.4061 0.3800 0.3844 174,615 -0.02(-4.35%)
Dec 16, 2024 0.3760 0.4229 0.3760 0.4019 546,983 +0.01(+3.32%)
Dec 13, 2024 0.4290 0.4290 0.3600 0.3890 673,800 -0.02(-5.10%)
Dec 12, 2024 0.4045 0.4190 0.3860 0.4099 496,422 +0.01(+2.19%)
Dec 11, 2024 0.4444 0.4470 0.3916 0.4011 461,105 -0.04(-9.34%)
Dec 10, 2024 0.4900 0.5210 0.4310 0.4424 215,663 -0.09(-16.37%)
Dec 09, 2024 0.5370 0.5370 0.4936 0.5290 329,077 +0.01(+1.73%)
Dec 06, 2024 0.5200 0.5200 0.4630 0.5200 255,158 -0.01(-1.89%)
Dec 05, 2024 0.5763 0.5763 0.4847 0.5300 434,359 -0.03(-4.52%)
Dec 04, 2024 0.6400 0.6399 0.5100 0.5551 435,213 -0.09(-14.60%)
Dec 03, 2024 0.6282 0.6988 0.6199 0.6500 757,193 -0.05(-7.80%)
Dec 02, 2024 0.6380 0.7100 0.6200 0.7050 3,733,685 -0.01(-0.70%)
Nov 29, 2024 0.9500 0.9838 0.6404 0.7100 80,841,768 +0.41(+139.86%)
Nov 27, 2024 0.3200 0.3410 0.2950 0.2960 160,768 -0.01(-4.55%)
Nov 26, 2024 0.3470 0.3664 0.3101 0.3101 105,998 -0.03(-8.79%)
Nov 25, 2024 0.3556 0.3800 0.3292 0.3400 131,497 -0.02(-4.36%)
Nov 22, 2024 0.3800 0.3999 0.3500 0.3555 260,864 -0.01(-3.66%)
Nov 21, 2024 0.2989 0.3900 0.2789 0.3690 487,254 +0.09(+33.79%)
Nov 20, 2024 0.2800 0.2910 0.2700 0.2758 70,359 -0.01(-2.20%)
Nov 19, 2024 0.2900 0.3049 0.2790 0.2820 175,766 +0.00(+0.75%)
Nov 18, 2024 0.2955 0.3040 0.2700 0.2799 116,759 -0.02(-8.11%)
Nov 15, 2024 0.2910 0.3190 0.2800 0.3046 177,592 +0.00(+1.53%)
Nov 14, 2024 0.3015 0.3096 0.2266 0.3000 253,238 -0.00(-0.07%)
Nov 13, 2024 0.3337 0.3541 0.2805 0.3002 279,544 -0.04(-12.73%)
Nov 12, 2024 0.3740 0.3740 0.3438 0.3440 181,139 -0.02(-6.57%)
Nov 11, 2024 0.3348 0.3900 0.3280 0.3682 295,531 -0.00(-0.22%)
Nov 08, 2024 0.3100 0.4400 0.3065 0.3690 2,406,984 +0.06(+20.59%)
Nov 07, 2024 0.2940 0.3322 0.2723 0.3060 649,291 +0.02(+6.88%)
Nov 06, 2024 0.2818 0.3133 0.2665 0.2863 404,526 -0.02(-5.73%)
Nov 05, 2024 0.3977 0.4435 0.2923 0.3037 500,731 -0.11(-25.93%)
Nov 04, 2024 0.4100 0.4936 0.4001 0.4100 472,832 -0.06(-12.05%)
Nov 01, 2024 0.3800 0.5700 0.3701 0.4662 4,743,965 +0.09(+24.32%)
Oct 31, 2024 0.3800 0.3850 0.3611 0.3750 118,762 -0.01(-1.32%)
Oct 30, 2024 0.3890 0.3968 0.3663 0.3800 69,477 +0.01(+3.60%)
Oct 29, 2024 0.3700 0.4123 0.3662 0.3668 64,124 -0.01(-3.47%)
Oct 28, 2024 0.4080 0.4100 0.3749 0.3800 129,243 -0.02(-6.15%)
Oct 25, 2024 0.4010 0.4299 0.3901 0.4049 70,543 +0.00(+1.22%)
Oct 24, 2024 0.4500 0.4700 0.3990 0.4000 105,369 -0.05(-12.09%)
Oct 23, 2024 0.4800 0.4800 0.4525 0.4550 102,135 -0.04(-8.04%)
Oct 22, 2024 0.5154 0.5180 0.4800 0.4948 145,837 -0.01(-1.04%)
Oct 21, 2024 0.4970 0.5040 0.4785 0.5000 167,509 +0.03(+5.60%)
Oct 18, 2024 0.5000 0.5300 0.4500 0.4735 140,637 -0.03(-5.38%)
Oct 17, 2024 0.5700 0.6100 0.4784 0.5004 421,777 -0.06(-10.99%)
Oct 16, 2024 0.4986 0.6340 0.4960 0.5622 649,562 +0.07(+14.73%)
Oct 15, 2024 0.4720 0.5000 0.4301 0.4900 673,320 +0.01(+2.08%)
Oct 14, 2024 0.4483 0.4979 0.4460 0.4800 119,777 +0.03(+7.62%)
Oct 11, 2024 0.4130 0.4480 0.4031 0.4460 104,337 +0.02(+5.19%)
Oct 10, 2024 0.5100 0.5100 0.3555 0.4240 433,581 -0.08(-15.20%)
Oct 09, 2024 0.5550 0.5600 0.4960 0.5000 187,912 -0.06(-10.71%)
Oct 08, 2024 0.6400 0.6400 0.5500 0.5600 210,561 -0.06(-9.68%)
Oct 07, 2024 0.6163 0.6400 0.6101 0.6200 27,819 +0.00(+0.65%)
Oct 04, 2024 0.6700 0.6950 0.6151 0.6160 145,831 -0.06(-8.33%)
Oct 03, 2024 0.7700 0.7700 0.6600 0.6720 137,386 -0.11(-14.39%)
Oct 02, 2024 0.7920 0.8100 0.7651 0.7850 79,126 +0.01(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.