Indicators

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

1.400 -0.260 (-15.66%)

Streaming Delayed Price Updated: 1:10 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	1.840	1.870	1.260	1.660	1,127,223	-0.37(-18.23%)
Aug 28, 2024	4.040	4.250	1.710	2.030	33,972,224	-0.04(-1.93%)
Aug 27, 2024	2.920	2.930	2.000	2.070	175,494	-0.63(-23.32%)
Aug 26, 2024	3.670	3.670	2.500	2.699	89,043	-0.89(-24.81%)
Aug 23, 2024	4.160	4.600	3.550	3.590	64,552	-0.71(-16.51%)
Aug 22, 2024	4.750	4.922	4.200	4.300	13,263	-0.59(-12.07%)
Aug 21, 2024	4.650	5.294	4.650	4.890	19,357	-0.14(-2.78%)
Aug 20, 2024	4.800	5.810	4.650	5.030	43,287	+0.02(+0.40%)
Aug 19, 2024	4.460	5.350	4.442	5.010	46,552	+0.62(+14.12%)
Aug 16, 2024	5.160	5.500	4.000	4.390	50,457	-1.35(-23.52%)
Aug 15, 2024	5.370	7.200	5.250	5.740	97,950	-1.55(-21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.